COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	958.6	979.0	20.4	2.1%	942.6
High	982.7	991.9	9.2	0.9%	982.7
Low	958.6	970.0	11.4	1.2%	927.5
Close	976.2	989.4	13.2	1.4%	976.2
Range	24.1	21.9	-2.2	-9.1%	55.2
ATR	15.6	16.1	0.4	2.9%	0.0
Volume	2,806	1,105	-1,701	-60.6%	9,520

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,049.5	1,041.3	1,001.4
R3	1,027.6	1,019.4	995.4
R2	1,005.7	1,005.7	993.4
R1	997.5	997.5	991.4	1,001.6
PP	983.8	983.8	983.8	985.8
S1	975.6	975.6	987.4	979.7
S2	961.9	961.9	985.4
S3	940.0	953.7	983.4
S4	918.1	931.8	977.4

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,127.7	1,107.2	1,006.6
R3	1,072.5	1,052.0	991.4
R2	1,017.3	1,017.3	986.3
R1	996.8	996.8	981.3	1,007.1
PP	962.1	962.1	962.1	967.3
S1	941.6	941.6	971.1	951.9
S2	906.9	906.9	966.1
S3	851.7	886.4	961.0
S4	796.5	831.2	945.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	991.9	927.5	64.4	6.5%	18.5	1.9%	96%	True	False	1,762
10	991.9	927.5	64.4	6.5%	14.9	1.5%	96%	True	False	1,450
20	991.9	892.0	99.9	10.1%	14.1	1.4%	97%	True	False	1,080
40	991.9	877.3	114.6	11.6%	13.1	1.3%	98%	True	False	800
60	991.9	870.0	121.9	12.3%	11.1	1.1%	98%	True	False	729
80	991.9	870.0	121.9	12.3%	10.9	1.1%	98%	True	False	606
100	1,045.0	870.0	175.0	17.7%	10.9	1.1%	68%	False	False	566
120	1,045.0	870.0	175.0	17.7%	9.8	1.0%	68%	False	False	582

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,085.0
2.618	1,049.2
1.618	1,027.3
1.000	1,013.8
0.618	1,005.4
HIGH	991.9
0.618	983.5
0.500	981.0
0.382	978.4
LOW	970.0
0.618	956.5
1.000	948.1
1.618	934.6
2.618	912.7
4.250	876.9

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	986.6	982.8
PP	983.8	976.3
S1	981.0	969.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols