COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary
Previous Current
14-Jul-2008 15-Jul-2008 Change Change % Previous Week
Open 979.0 987.0 8.0 0.8% 942.6
High 991.9 1,004.1 12.2 1.2% 982.7
Low 970.0 985.0 15.0 1.5% 927.5
Close 989.4 994.2 4.8 0.5% 976.2
Range 21.9 19.1 -2.8 -12.8% 55.2
ATR 16.1 16.3 0.2 1.3% 0.0
Volume 1,105 1,279 174 15.7% 9,520
Daily Pivots for day following 15-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,051.7 1,042.1 1,004.7
R3 1,032.6 1,023.0 999.5
R2 1,013.5 1,013.5 997.7
R1 1,003.9 1,003.9 996.0 1,008.7
PP 994.4 994.4 994.4 996.9
S1 984.8 984.8 992.4 989.6
S2 975.3 975.3 990.7
S3 956.2 965.7 988.9
S4 937.1 946.6 983.7
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,127.7 1,107.2 1,006.6
R3 1,072.5 1,052.0 991.4
R2 1,017.3 1,017.3 986.3
R1 996.8 996.8 981.3 1,007.1
PP 962.1 962.1 962.1 967.3
S1 941.6 941.6 971.1 951.9
S2 906.9 906.9 966.1
S3 851.7 886.4 961.0
S4 796.5 831.2 945.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,004.1 933.0 71.1 7.2% 18.8 1.9% 86% True False 1,972
10 1,004.1 927.5 76.6 7.7% 14.5 1.5% 87% True False 1,567
20 1,004.1 892.0 112.1 11.3% 15.0 1.5% 91% True False 1,136
40 1,004.1 877.3 126.8 12.8% 13.2 1.3% 92% True False 832
60 1,004.1 870.0 134.1 13.5% 11.3 1.1% 93% True False 742
80 1,004.1 870.0 134.1 13.5% 10.9 1.1% 93% True False 613
100 1,045.0 870.0 175.0 17.6% 11.1 1.1% 71% False False 571
120 1,045.0 870.0 175.0 17.6% 9.9 1.0% 71% False False 590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,085.3
2.618 1,054.1
1.618 1,035.0
1.000 1,023.2
0.618 1,015.9
HIGH 1,004.1
0.618 996.8
0.500 994.6
0.382 992.3
LOW 985.0
0.618 973.2
1.000 965.9
1.618 954.1
2.618 935.0
4.250 903.8
Fisher Pivots for day following 15-Jul-2008
Pivot 1 day 3 day
R1 994.6 989.9
PP 994.4 985.6
S1 994.3 981.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols