COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary Previous Current 15-Jul-2008 16-Jul-2008 Change Change % Previous Week Open 987.0 994.4 7.4 0.7% 942.6 High 1,004.1 997.7 -6.4 -0.6% 982.7 Low 985.0 976.0 -9.0 -0.9% 927.5 Close 994.2 978.1 -16.1 -1.6% 976.2 Range 19.1 21.7 2.6 13.6% 55.2 ATR 16.3 16.7 0.4 2.4% 0.0 Volume 1,279 497 -782 -61.1% 9,520
Daily Pivots for day following 16-Jul-2008 Classic Woodie Camarilla DeMark R4 1,049.0 1,035.3 990.0 R3 1,027.3 1,013.6 984.1 R2 1,005.6 1,005.6 982.1 R1 991.9 991.9 980.1 987.9 PP 983.9 983.9 983.9 982.0 S1 970.2 970.2 976.1 966.2 S2 962.2 962.2 974.1 S3 940.5 948.5 972.1 S4 918.8 926.8 966.2	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,127.7 1,107.2 1,006.6 R3 1,072.5 1,052.0 991.4 R2 1,017.3 1,017.3 986.3 R1 996.8 996.8 981.3 1,007.1 PP 962.1 962.1 962.1 967.3 S1 941.6 941.6 971.1 951.9 S2 906.9 906.9 966.1 S3 851.7 886.4 961.0 S4 796.5 831.2 945.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,004.1 947.5 56.6 5.8% 20.7 2.1% 54% False False 1,507 10 1,004.1 927.5 76.6 7.8% 16.1 1.6% 66% False False 1,553 20 1,004.1 892.0 112.1 11.5% 15.8 1.6% 77% False False 1,154 40 1,004.1 877.3 126.8 13.0% 13.4 1.4% 79% False False 842 60 1,004.1 870.0 134.1 13.7% 11.7 1.2% 81% False False 733 80 1,004.1 870.0 134.1 13.7% 11.0 1.1% 81% False False 615 100 1,045.0 870.0 175.0 17.9% 11.2 1.1% 62% False False 569 120 1,045.0 870.0 175.0 17.9% 10.1 1.0% 62% False False 589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,089.9 2.618 1,054.5 1.618 1,032.8 1.000 1,019.4 0.618 1,011.1 HIGH 997.7 0.618 989.4 0.500 986.9 0.382 984.3 LOW 976.0 0.618 962.6 1.000 954.3 1.618 940.9 2.618 919.2 4.250 883.8
Fisher Pivots for day following 16-Jul-2008 Pivot 1 day 3 day R1 986.9 987.1 PP 983.9 984.1 S1 981.0 981.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.