COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	994.4	979.1	-15.3	-1.5%	942.6
High	997.7	993.0	-4.7	-0.5%	982.7
Low	976.0	970.9	-5.1	-0.5%	927.5
Close	978.1	986.4	8.3	0.8%	976.2
Range	21.7	22.1	0.4	1.8%	55.2
ATR	16.7	17.1	0.4	2.3%	0.0
Volume	497	698	201	40.4%	9,520

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,049.7	1,040.2	998.6
R3	1,027.6	1,018.1	992.5
R2	1,005.5	1,005.5	990.5
R1	996.0	996.0	988.4	1,000.8
PP	983.4	983.4	983.4	985.8
S1	973.9	973.9	984.4	978.7
S2	961.3	961.3	982.3
S3	939.2	951.8	980.3
S4	917.1	929.7	974.2

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,127.7	1,107.2	1,006.6
R3	1,072.5	1,052.0	991.4
R2	1,017.3	1,017.3	986.3
R1	996.8	996.8	981.3	1,007.1
PP	962.1	962.1	962.1	967.3
S1	941.6	941.6	971.1	951.9
S2	906.9	906.9	966.1
S3	851.7	886.4	961.0
S4	796.5	831.2	945.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,004.1	958.6	45.5	4.6%	21.8	2.2%	61%	False	False	1,277
10	1,004.1	927.5	76.6	7.8%	16.6	1.7%	77%	False	False	1,466
20	1,004.1	892.0	112.1	11.4%	16.0	1.6%	84%	False	False	1,178
40	1,004.1	877.3	126.8	12.9%	13.7	1.4%	86%	False	False	694
60	1,004.1	870.0	134.1	13.6%	11.7	1.2%	87%	False	False	725
80	1,004.1	870.0	134.1	13.6%	11.2	1.1%	87%	False	False	620
100	1,045.0	870.0	175.0	17.7%	11.4	1.2%	67%	False	False	574
120	1,045.0	870.0	175.0	17.7%	10.3	1.0%	67%	False	False	593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,086.9
2.618	1,050.9
1.618	1,028.8
1.000	1,015.1
0.618	1,006.7
HIGH	993.0
0.618	984.6
0.500	982.0
0.382	979.3
LOW	970.9
0.618	957.2
1.000	948.8
1.618	935.1
2.618	913.0
4.250	877.0

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	984.9	987.5
PP	983.4	987.1
S1	982.0	986.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols