COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 979.1 976.2 -2.9 -0.3% 979.0
High 993.0 978.0 -15.0 -1.5% 1,004.1
Low 970.9 967.3 -3.6 -0.4% 967.3
Close 986.4 973.7 -12.7 -1.3% 973.7
Range 22.1 10.7 -11.4 -51.6% 36.8
ATR 17.1 17.2 0.1 0.8% 0.0
Volume 698 2,403 1,705 244.3% 5,982
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,005.1 1,000.1 979.6
R3 994.4 989.4 976.6
R2 983.7 983.7 975.7
R1 978.7 978.7 974.7 975.9
PP 973.0 973.0 973.0 971.6
S1 968.0 968.0 972.7 965.2
S2 962.3 962.3 971.7
S3 951.6 957.3 970.8
S4 940.9 946.6 967.8
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,092.1 1,069.7 993.9
R3 1,055.3 1,032.9 983.8
R2 1,018.5 1,018.5 980.4
R1 996.1 996.1 977.1 988.9
PP 981.7 981.7 981.7 978.1
S1 959.3 959.3 970.3 952.1
S2 944.9 944.9 967.0
S3 908.1 922.5 963.6
S4 871.3 885.7 953.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,004.1 967.3 36.8 3.8% 19.1 2.0% 17% False True 1,196
10 1,004.1 927.5 76.6 7.9% 17.7 1.8% 60% False False 1,550
20 1,004.1 892.0 112.1 11.5% 16.2 1.7% 73% False False 1,286
40 1,004.1 877.3 126.8 13.0% 13.8 1.4% 76% False False 751
60 1,004.1 870.0 134.1 13.8% 11.6 1.2% 77% False False 765
80 1,004.1 870.0 134.1 13.8% 11.1 1.1% 77% False False 650
100 1,045.0 870.0 175.0 18.0% 11.5 1.2% 59% False False 596
120 1,045.0 870.0 175.0 18.0% 10.3 1.1% 59% False False 613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,023.5
2.618 1,006.0
1.618 995.3
1.000 988.7
0.618 984.6
HIGH 978.0
0.618 973.9
0.500 972.7
0.382 971.4
LOW 967.3
0.618 960.7
1.000 956.6
1.618 950.0
2.618 939.3
4.250 921.8
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 973.4 982.5
PP 973.0 979.6
S1 972.7 976.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.