COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary Previous Current 17-Jul-2008 18-Jul-2008 Change Change % Previous Week Open 979.1 976.2 -2.9 -0.3% 979.0 High 993.0 978.0 -15.0 -1.5% 1,004.1 Low 970.9 967.3 -3.6 -0.4% 967.3 Close 986.4 973.7 -12.7 -1.3% 973.7 Range 22.1 10.7 -11.4 -51.6% 36.8 ATR 17.1 17.2 0.1 0.8% 0.0 Volume 698 2,403 1,705 244.3% 5,982
Daily Pivots for day following 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,005.1 1,000.1 979.6 R3 994.4 989.4 976.6 R2 983.7 983.7 975.7 R1 978.7 978.7 974.7 975.9 PP 973.0 973.0 973.0 971.6 S1 968.0 968.0 972.7 965.2 S2 962.3 962.3 971.7 S3 951.6 957.3 970.8 S4 940.9 946.6 967.8	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,092.1 1,069.7 993.9 R3 1,055.3 1,032.9 983.8 R2 1,018.5 1,018.5 980.4 R1 996.1 996.1 977.1 988.9 PP 981.7 981.7 981.7 978.1 S1 959.3 959.3 970.3 952.1 S2 944.9 944.9 967.0 S3 908.1 922.5 963.6 S4 871.3 885.7 953.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,004.1 967.3 36.8 3.8% 19.1 2.0% 17% False True 1,196 10 1,004.1 927.5 76.6 7.9% 17.7 1.8% 60% False False 1,550 20 1,004.1 892.0 112.1 11.5% 16.2 1.7% 73% False False 1,286 40 1,004.1 877.3 126.8 13.0% 13.8 1.4% 76% False False 751 60 1,004.1 870.0 134.1 13.8% 11.6 1.2% 77% False False 765 80 1,004.1 870.0 134.1 13.8% 11.1 1.1% 77% False False 650 100 1,045.0 870.0 175.0 18.0% 11.5 1.2% 59% False False 596 120 1,045.0 870.0 175.0 18.0% 10.3 1.1% 59% False False 613
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,023.5 2.618 1,006.0 1.618 995.3 1.000 988.7 0.618 984.6 HIGH 978.0 0.618 973.9 0.500 972.7 0.382 971.4 LOW 967.3 0.618 960.7 1.000 956.6 1.618 950.0 2.618 939.3 4.250 921.8
Fisher Pivots for day following 18-Jul-2008 Pivot 1 day 3 day R1 973.4 982.5 PP 973.0 979.6 S1 972.7 976.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.