COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary Previous Current 21-Jul-2008 22-Jul-2008 Change Change % Previous Week Open 979.4 982.9 3.5 0.4% 979.0 High 983.2 990.4 7.2 0.7% 1,004.1 Low 975.0 958.3 -16.7 -1.7% 967.3 Close 979.7 964.3 -15.4 -1.6% 973.7 Range 8.2 32.1 23.9 291.5% 36.8 ATR 16.7 17.8 1.1 6.6% 0.0 Volume 1,496 1,393 -103 -6.9% 5,982
Daily Pivots for day following 22-Jul-2008 Classic Woodie Camarilla DeMark R4 1,067.3 1,047.9 982.0 R3 1,035.2 1,015.8 973.1 R2 1,003.1 1,003.1 970.2 R1 983.7 983.7 967.2 977.4 PP 971.0 971.0 971.0 967.8 S1 951.6 951.6 961.4 945.3 S2 938.9 938.9 958.4 S3 906.8 919.5 955.5 S4 874.7 887.4 946.6	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,092.1 1,069.7 993.9 R3 1,055.3 1,032.9 983.8 R2 1,018.5 1,018.5 980.4 R1 996.1 996.1 977.1 988.9 PP 981.7 981.7 981.7 978.1 S1 959.3 959.3 970.3 952.1 S2 944.9 944.9 967.0 S3 908.1 922.5 963.6 S4 871.3 885.7 953.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 997.7 958.3 39.4 4.1% 19.0 2.0% 15% False True 1,297 10 1,004.1 933.0 71.1 7.4% 18.9 2.0% 44% False False 1,634 20 1,004.1 892.0 112.1 11.6% 16.8 1.7% 64% False False 1,225 40 1,004.1 877.3 126.8 13.1% 14.0 1.5% 69% False False 821 60 1,004.1 870.0 134.1 13.9% 12.2 1.3% 70% False False 801 80 1,004.1 870.0 134.1 13.9% 11.2 1.2% 70% False False 685 100 1,045.0 870.0 175.0 18.1% 11.8 1.2% 54% False False 611 120 1,045.0 870.0 175.0 18.1% 10.5 1.1% 54% False False 636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.6 Widest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 1,126.8 2.618 1,074.4 1.618 1,042.3 1.000 1,022.5 0.618 1,010.2 HIGH 990.4 0.618 978.1 0.500 974.4 0.382 970.6 LOW 958.3 0.618 938.5 1.000 926.2 1.618 906.4 2.618 874.3 4.250 821.9
Fisher Pivots for day following 22-Jul-2008 Pivot 1 day 3 day R1 974.4 974.4 PP 971.0 971.0 S1 967.7 967.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.