COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 24-Jul-2008
Day Change Summary
Previous Current
23-Jul-2008 24-Jul-2008 Change Change % Previous Week
Open 963.0 938.2 -24.8 -2.6% 979.0
High 964.2 940.7 -23.5 -2.4% 1,004.1
Low 934.3 933.5 -0.8 -0.1% 967.3
Close 938.4 937.5 -0.9 -0.1% 973.7
Range 29.9 7.2 -22.7 -75.9% 36.8
ATR 18.6 17.8 -0.8 -4.4% 0.0
Volume 399 824 425 106.5% 5,982
Daily Pivots for day following 24-Jul-2008
Classic Woodie Camarilla DeMark
R4 958.8 955.4 941.5
R3 951.6 948.2 939.5
R2 944.4 944.4 938.8
R1 941.0 941.0 938.2 939.1
PP 937.2 937.2 937.2 936.3
S1 933.8 933.8 936.8 931.9
S2 930.0 930.0 936.2
S3 922.8 926.6 935.5
S4 915.6 919.4 933.5
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,092.1 1,069.7 993.9
R3 1,055.3 1,032.9 983.8
R2 1,018.5 1,018.5 980.4
R1 996.1 996.1 977.1 988.9
PP 981.7 981.7 981.7 978.1
S1 959.3 959.3 970.3 952.1
S2 944.9 944.9 967.0
S3 908.1 922.5 963.6
S4 871.3 885.7 953.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 990.4 933.5 56.9 6.1% 17.6 1.9% 7% False True 1,303
10 1,004.1 933.5 70.6 7.5% 19.7 2.1% 6% False True 1,290
20 1,004.1 927.5 76.6 8.2% 16.5 1.8% 13% False False 1,245
40 1,004.1 877.3 126.8 13.5% 13.9 1.5% 47% False False 831
60 1,004.1 871.0 133.1 14.2% 12.6 1.3% 50% False False 816
80 1,004.1 870.0 134.1 14.3% 11.5 1.2% 50% False False 699
100 1,045.0 870.0 175.0 18.7% 11.8 1.3% 39% False False 606
120 1,045.0 870.0 175.0 18.7% 10.7 1.1% 39% False False 643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 971.3
2.618 959.5
1.618 952.3
1.000 947.9
0.618 945.1
HIGH 940.7
0.618 937.9
0.500 937.1
0.382 936.3
LOW 933.5
0.618 929.1
1.000 926.3
1.618 921.9
2.618 914.7
4.250 902.9
Fisher Pivots for day following 24-Jul-2008
Pivot 1 day 3 day
R1 937.4 962.0
PP 937.2 953.8
S1 937.1 945.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols