COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 25-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2008 |
25-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
938.2 |
948.4 |
10.2 |
1.1% |
979.4 |
| High |
940.7 |
948.4 |
7.7 |
0.8% |
990.4 |
| Low |
933.5 |
935.0 |
1.5 |
0.2% |
933.5 |
| Close |
937.5 |
942.1 |
4.6 |
0.5% |
942.1 |
| Range |
7.2 |
13.4 |
6.2 |
86.1% |
56.9 |
| ATR |
17.8 |
17.5 |
-0.3 |
-1.8% |
0.0 |
| Volume |
824 |
3,016 |
2,192 |
266.0% |
7,128 |
|
| Daily Pivots for day following 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.0 |
975.5 |
949.5 |
|
| R3 |
968.6 |
962.1 |
945.8 |
|
| R2 |
955.2 |
955.2 |
944.6 |
|
| R1 |
948.7 |
948.7 |
943.3 |
945.3 |
| PP |
941.8 |
941.8 |
941.8 |
940.1 |
| S1 |
935.3 |
935.3 |
940.9 |
931.9 |
| S2 |
928.4 |
928.4 |
939.6 |
|
| S3 |
915.0 |
921.9 |
938.4 |
|
| S4 |
901.6 |
908.5 |
934.7 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,126.0 |
1,091.0 |
973.4 |
|
| R3 |
1,069.1 |
1,034.1 |
957.7 |
|
| R2 |
1,012.2 |
1,012.2 |
952.5 |
|
| R1 |
977.2 |
977.2 |
947.3 |
966.3 |
| PP |
955.3 |
955.3 |
955.3 |
949.9 |
| S1 |
920.3 |
920.3 |
936.9 |
909.4 |
| S2 |
898.4 |
898.4 |
931.7 |
|
| S3 |
841.5 |
863.4 |
926.5 |
|
| S4 |
784.6 |
806.5 |
910.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
990.4 |
933.5 |
56.9 |
6.0% |
18.2 |
1.9% |
15% |
False |
False |
1,425 |
| 10 |
1,004.1 |
933.5 |
70.6 |
7.5% |
18.6 |
2.0% |
12% |
False |
False |
1,311 |
| 20 |
1,004.1 |
927.5 |
76.6 |
8.1% |
16.4 |
1.7% |
19% |
False |
False |
1,386 |
| 40 |
1,004.1 |
877.3 |
126.8 |
13.5% |
14.0 |
1.5% |
51% |
False |
False |
904 |
| 60 |
1,004.1 |
877.3 |
126.8 |
13.5% |
12.8 |
1.4% |
51% |
False |
False |
858 |
| 80 |
1,004.1 |
870.0 |
134.1 |
14.2% |
11.6 |
1.2% |
54% |
False |
False |
733 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.6% |
11.9 |
1.3% |
41% |
False |
False |
636 |
| 120 |
1,045.0 |
870.0 |
175.0 |
18.6% |
10.8 |
1.1% |
41% |
False |
False |
665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.4 |
|
2.618 |
983.5 |
|
1.618 |
970.1 |
|
1.000 |
961.8 |
|
0.618 |
956.7 |
|
HIGH |
948.4 |
|
0.618 |
943.3 |
|
0.500 |
941.7 |
|
0.382 |
940.1 |
|
LOW |
935.0 |
|
0.618 |
926.7 |
|
1.000 |
921.6 |
|
1.618 |
913.3 |
|
2.618 |
899.9 |
|
4.250 |
878.1 |
|
|
| Fisher Pivots for day following 25-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
942.0 |
948.9 |
| PP |
941.8 |
946.6 |
| S1 |
941.7 |
944.4 |
|