COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 28-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2008 |
28-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
948.4 |
945.2 |
-3.2 |
-0.3% |
979.4 |
| High |
948.4 |
947.5 |
-0.9 |
-0.1% |
990.4 |
| Low |
935.0 |
942.5 |
7.5 |
0.8% |
933.5 |
| Close |
942.1 |
942.9 |
0.8 |
0.1% |
942.1 |
| Range |
13.4 |
5.0 |
-8.4 |
-62.7% |
56.9 |
| ATR |
17.5 |
16.6 |
-0.9 |
-4.9% |
0.0 |
| Volume |
3,016 |
1,686 |
-1,330 |
-44.1% |
7,128 |
|
| Daily Pivots for day following 28-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.3 |
956.1 |
945.7 |
|
| R3 |
954.3 |
951.1 |
944.3 |
|
| R2 |
949.3 |
949.3 |
943.8 |
|
| R1 |
946.1 |
946.1 |
943.4 |
945.2 |
| PP |
944.3 |
944.3 |
944.3 |
943.9 |
| S1 |
941.1 |
941.1 |
942.4 |
940.2 |
| S2 |
939.3 |
939.3 |
942.0 |
|
| S3 |
934.3 |
936.1 |
941.5 |
|
| S4 |
929.3 |
931.1 |
940.2 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,126.0 |
1,091.0 |
973.4 |
|
| R3 |
1,069.1 |
1,034.1 |
957.7 |
|
| R2 |
1,012.2 |
1,012.2 |
952.5 |
|
| R1 |
977.2 |
977.2 |
947.3 |
966.3 |
| PP |
955.3 |
955.3 |
955.3 |
949.9 |
| S1 |
920.3 |
920.3 |
936.9 |
909.4 |
| S2 |
898.4 |
898.4 |
931.7 |
|
| S3 |
841.5 |
863.4 |
926.5 |
|
| S4 |
784.6 |
806.5 |
910.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
990.4 |
933.5 |
56.9 |
6.0% |
17.5 |
1.9% |
17% |
False |
False |
1,463 |
| 10 |
1,004.1 |
933.5 |
70.6 |
7.5% |
16.9 |
1.8% |
13% |
False |
False |
1,369 |
| 20 |
1,004.1 |
927.5 |
76.6 |
8.1% |
15.9 |
1.7% |
20% |
False |
False |
1,409 |
| 40 |
1,004.1 |
877.3 |
126.8 |
13.4% |
14.1 |
1.5% |
52% |
False |
False |
943 |
| 60 |
1,004.1 |
877.3 |
126.8 |
13.4% |
12.9 |
1.4% |
52% |
False |
False |
883 |
| 80 |
1,004.1 |
870.0 |
134.1 |
14.2% |
11.7 |
1.2% |
54% |
False |
False |
753 |
| 100 |
1,045.0 |
870.0 |
175.0 |
18.6% |
11.9 |
1.3% |
42% |
False |
False |
650 |
| 120 |
1,045.0 |
870.0 |
175.0 |
18.6% |
10.8 |
1.1% |
42% |
False |
False |
678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
968.8 |
|
2.618 |
960.6 |
|
1.618 |
955.6 |
|
1.000 |
952.5 |
|
0.618 |
950.6 |
|
HIGH |
947.5 |
|
0.618 |
945.6 |
|
0.500 |
945.0 |
|
0.382 |
944.4 |
|
LOW |
942.5 |
|
0.618 |
939.4 |
|
1.000 |
937.5 |
|
1.618 |
934.4 |
|
2.618 |
929.4 |
|
4.250 |
921.3 |
|
|
| Fisher Pivots for day following 28-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
945.0 |
942.3 |
| PP |
944.3 |
941.6 |
| S1 |
943.6 |
941.0 |
|