COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 01-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2008 |
01-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
924.4 |
924.4 |
0.0 |
0.0% |
945.2 |
| High |
938.2 |
926.2 |
-12.0 |
-1.3% |
948.0 |
| Low |
924.4 |
920.6 |
-3.8 |
-0.4% |
908.7 |
| Close |
927.7 |
922.4 |
-5.3 |
-0.6% |
922.4 |
| Range |
13.8 |
5.6 |
-8.2 |
-59.4% |
39.3 |
| ATR |
17.5 |
16.7 |
-0.7 |
-4.2% |
0.0 |
| Volume |
1,251 |
440 |
-811 |
-64.8% |
5,128 |
|
| Daily Pivots for day following 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.9 |
936.7 |
925.5 |
|
| R3 |
934.3 |
931.1 |
923.9 |
|
| R2 |
928.7 |
928.7 |
923.4 |
|
| R1 |
925.5 |
925.5 |
922.9 |
924.3 |
| PP |
923.1 |
923.1 |
923.1 |
922.5 |
| S1 |
919.9 |
919.9 |
921.9 |
918.7 |
| S2 |
917.5 |
917.5 |
921.4 |
|
| S3 |
911.9 |
914.3 |
920.9 |
|
| S4 |
906.3 |
908.7 |
919.3 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.3 |
1,022.6 |
944.0 |
|
| R3 |
1,005.0 |
983.3 |
933.2 |
|
| R2 |
965.7 |
965.7 |
929.6 |
|
| R1 |
944.0 |
944.0 |
926.0 |
935.2 |
| PP |
926.4 |
926.4 |
926.4 |
922.0 |
| S1 |
904.7 |
904.7 |
918.8 |
895.9 |
| S2 |
887.1 |
887.1 |
915.2 |
|
| S3 |
847.8 |
865.4 |
911.6 |
|
| S4 |
808.5 |
826.1 |
900.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.0 |
908.7 |
39.3 |
4.3% |
13.1 |
1.4% |
35% |
False |
False |
1,025 |
| 10 |
990.4 |
908.7 |
81.7 |
8.9% |
15.6 |
1.7% |
17% |
False |
False |
1,225 |
| 20 |
1,004.1 |
908.7 |
95.4 |
10.3% |
16.6 |
1.8% |
14% |
False |
False |
1,387 |
| 40 |
1,004.1 |
877.3 |
126.8 |
13.7% |
14.7 |
1.6% |
36% |
False |
False |
1,010 |
| 60 |
1,004.1 |
877.3 |
126.8 |
13.7% |
13.2 |
1.4% |
36% |
False |
False |
896 |
| 80 |
1,004.1 |
870.0 |
134.1 |
14.5% |
12.0 |
1.3% |
39% |
False |
False |
782 |
| 100 |
1,045.0 |
870.0 |
175.0 |
19.0% |
12.4 |
1.3% |
30% |
False |
False |
679 |
| 120 |
1,045.0 |
870.0 |
175.0 |
19.0% |
11.3 |
1.2% |
30% |
False |
False |
678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
950.0 |
|
2.618 |
940.9 |
|
1.618 |
935.3 |
|
1.000 |
931.8 |
|
0.618 |
929.7 |
|
HIGH |
926.2 |
|
0.618 |
924.1 |
|
0.500 |
923.4 |
|
0.382 |
922.7 |
|
LOW |
920.6 |
|
0.618 |
917.1 |
|
1.000 |
915.0 |
|
1.618 |
911.5 |
|
2.618 |
905.9 |
|
4.250 |
896.8 |
|
|
| Fisher Pivots for day following 01-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
923.4 |
923.5 |
| PP |
923.1 |
923.1 |
| S1 |
922.7 |
922.8 |
|