COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 06-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2008 |
06-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
906.5 |
886.3 |
-20.2 |
-2.2% |
945.2 |
| High |
906.7 |
897.5 |
-9.2 |
-1.0% |
948.0 |
| Low |
885.5 |
886.0 |
0.5 |
0.1% |
908.7 |
| Close |
890.9 |
887.8 |
-3.1 |
-0.3% |
922.4 |
| Range |
21.2 |
11.5 |
-9.7 |
-45.8% |
39.3 |
| ATR |
17.7 |
17.2 |
-0.4 |
-2.5% |
0.0 |
| Volume |
2,617 |
2,088 |
-529 |
-20.2% |
5,128 |
|
| Daily Pivots for day following 06-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.9 |
917.9 |
894.1 |
|
| R3 |
913.4 |
906.4 |
891.0 |
|
| R2 |
901.9 |
901.9 |
889.9 |
|
| R1 |
894.9 |
894.9 |
888.9 |
898.4 |
| PP |
890.4 |
890.4 |
890.4 |
892.2 |
| S1 |
883.4 |
883.4 |
886.7 |
886.9 |
| S2 |
878.9 |
878.9 |
885.7 |
|
| S3 |
867.4 |
871.9 |
884.6 |
|
| S4 |
855.9 |
860.4 |
881.5 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.3 |
1,022.6 |
944.0 |
|
| R3 |
1,005.0 |
983.3 |
933.2 |
|
| R2 |
965.7 |
965.7 |
929.6 |
|
| R1 |
944.0 |
944.0 |
926.0 |
935.2 |
| PP |
926.4 |
926.4 |
926.4 |
922.0 |
| S1 |
904.7 |
904.7 |
918.8 |
895.9 |
| S2 |
887.1 |
887.1 |
915.2 |
|
| S3 |
847.8 |
865.4 |
911.6 |
|
| S4 |
808.5 |
826.1 |
900.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.2 |
885.5 |
52.7 |
5.9% |
14.4 |
1.6% |
4% |
False |
False |
2,336 |
| 10 |
948.4 |
885.5 |
62.9 |
7.1% |
13.9 |
1.6% |
4% |
False |
False |
1,895 |
| 20 |
1,004.1 |
885.5 |
118.6 |
13.4% |
17.3 |
1.9% |
2% |
False |
False |
1,644 |
| 40 |
1,004.1 |
877.3 |
126.8 |
14.3% |
14.9 |
1.7% |
8% |
False |
False |
1,247 |
| 60 |
1,004.1 |
877.3 |
126.8 |
14.3% |
13.9 |
1.6% |
8% |
False |
False |
990 |
| 80 |
1,004.1 |
870.0 |
134.1 |
15.1% |
12.3 |
1.4% |
13% |
False |
False |
896 |
| 100 |
1,005.3 |
870.0 |
135.3 |
15.2% |
12.4 |
1.4% |
13% |
False |
False |
775 |
| 120 |
1,045.0 |
870.0 |
175.0 |
19.7% |
11.5 |
1.3% |
10% |
False |
False |
739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.4 |
|
2.618 |
927.6 |
|
1.618 |
916.1 |
|
1.000 |
909.0 |
|
0.618 |
904.6 |
|
HIGH |
897.5 |
|
0.618 |
893.1 |
|
0.500 |
891.8 |
|
0.382 |
890.4 |
|
LOW |
886.0 |
|
0.618 |
878.9 |
|
1.000 |
874.5 |
|
1.618 |
867.4 |
|
2.618 |
855.9 |
|
4.250 |
837.1 |
|
|
| Fisher Pivots for day following 06-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
891.8 |
906.5 |
| PP |
890.4 |
900.3 |
| S1 |
889.1 |
894.0 |
|