COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 11-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2008 |
11-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
880.1 |
871.2 |
-8.9 |
-1.0% |
927.5 |
| High |
881.4 |
874.5 |
-6.9 |
-0.8% |
927.5 |
| Low |
862.7 |
830.4 |
-32.3 |
-3.7% |
862.7 |
| Close |
869.2 |
832.6 |
-36.6 |
-4.2% |
869.2 |
| Range |
18.7 |
44.1 |
25.4 |
135.8% |
64.8 |
| ATR |
17.2 |
19.1 |
1.9 |
11.2% |
0.0 |
| Volume |
13,108 |
2,902 |
-10,206 |
-77.9% |
24,310 |
|
| Daily Pivots for day following 11-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.1 |
949.5 |
856.9 |
|
| R3 |
934.0 |
905.4 |
844.7 |
|
| R2 |
889.9 |
889.9 |
840.7 |
|
| R1 |
861.3 |
861.3 |
836.6 |
853.6 |
| PP |
845.8 |
845.8 |
845.8 |
842.0 |
| S1 |
817.2 |
817.2 |
828.6 |
809.5 |
| S2 |
801.7 |
801.7 |
824.5 |
|
| S3 |
757.6 |
773.1 |
820.5 |
|
| S4 |
713.5 |
729.0 |
808.3 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.9 |
1,039.8 |
904.8 |
|
| R3 |
1,016.1 |
975.0 |
887.0 |
|
| R2 |
951.3 |
951.3 |
881.1 |
|
| R1 |
910.2 |
910.2 |
875.1 |
898.4 |
| PP |
886.5 |
886.5 |
886.5 |
880.5 |
| S1 |
845.4 |
845.4 |
863.3 |
833.6 |
| S2 |
821.7 |
821.7 |
857.3 |
|
| S3 |
756.9 |
780.6 |
851.4 |
|
| S4 |
692.1 |
715.8 |
833.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
906.7 |
830.4 |
76.3 |
9.2% |
21.8 |
2.6% |
3% |
False |
True |
4,385 |
| 10 |
948.0 |
830.4 |
117.6 |
14.1% |
18.9 |
2.3% |
2% |
False |
True |
3,065 |
| 20 |
1,004.1 |
830.4 |
173.7 |
20.9% |
17.9 |
2.2% |
1% |
False |
True |
2,217 |
| 40 |
1,004.1 |
830.4 |
173.7 |
20.9% |
16.0 |
1.9% |
1% |
False |
True |
1,648 |
| 60 |
1,004.1 |
830.4 |
173.7 |
20.9% |
14.7 |
1.8% |
1% |
False |
True |
1,272 |
| 80 |
1,004.1 |
830.4 |
173.7 |
20.9% |
12.8 |
1.5% |
1% |
False |
True |
1,101 |
| 100 |
1,004.1 |
830.4 |
173.7 |
20.9% |
12.3 |
1.5% |
1% |
False |
True |
929 |
| 120 |
1,045.0 |
830.4 |
214.6 |
25.8% |
12.0 |
1.4% |
1% |
False |
True |
841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,061.9 |
|
2.618 |
990.0 |
|
1.618 |
945.9 |
|
1.000 |
918.6 |
|
0.618 |
901.8 |
|
HIGH |
874.5 |
|
0.618 |
857.7 |
|
0.500 |
852.5 |
|
0.382 |
847.2 |
|
LOW |
830.4 |
|
0.618 |
803.1 |
|
1.000 |
786.3 |
|
1.618 |
759.0 |
|
2.618 |
714.9 |
|
4.250 |
643.0 |
|
|
| Fisher Pivots for day following 11-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
852.5 |
863.5 |
| PP |
845.8 |
853.2 |
| S1 |
839.2 |
842.9 |
|