COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 11-Aug-2008
Day Change Summary
Previous Current
08-Aug-2008 11-Aug-2008 Change Change % Previous Week
Open 880.1 871.2 -8.9 -1.0% 927.5
High 881.4 874.5 -6.9 -0.8% 927.5
Low 862.7 830.4 -32.3 -3.7% 862.7
Close 869.2 832.6 -36.6 -4.2% 869.2
Range 18.7 44.1 25.4 135.8% 64.8
ATR 17.2 19.1 1.9 11.2% 0.0
Volume 13,108 2,902 -10,206 -77.9% 24,310
Daily Pivots for day following 11-Aug-2008
Classic Woodie Camarilla DeMark
R4 978.1 949.5 856.9
R3 934.0 905.4 844.7
R2 889.9 889.9 840.7
R1 861.3 861.3 836.6 853.6
PP 845.8 845.8 845.8 842.0
S1 817.2 817.2 828.6 809.5
S2 801.7 801.7 824.5
S3 757.6 773.1 820.5
S4 713.5 729.0 808.3
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,080.9 1,039.8 904.8
R3 1,016.1 975.0 887.0
R2 951.3 951.3 881.1
R1 910.2 910.2 875.1 898.4
PP 886.5 886.5 886.5 880.5
S1 845.4 845.4 863.3 833.6
S2 821.7 821.7 857.3
S3 756.9 780.6 851.4
S4 692.1 715.8 833.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 906.7 830.4 76.3 9.2% 21.8 2.6% 3% False True 4,385
10 948.0 830.4 117.6 14.1% 18.9 2.3% 2% False True 3,065
20 1,004.1 830.4 173.7 20.9% 17.9 2.2% 1% False True 2,217
40 1,004.1 830.4 173.7 20.9% 16.0 1.9% 1% False True 1,648
60 1,004.1 830.4 173.7 20.9% 14.7 1.8% 1% False True 1,272
80 1,004.1 830.4 173.7 20.9% 12.8 1.5% 1% False True 1,101
100 1,004.1 830.4 173.7 20.9% 12.3 1.5% 1% False True 929
120 1,045.0 830.4 214.6 25.8% 12.0 1.4% 1% False True 841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 1,061.9
2.618 990.0
1.618 945.9
1.000 918.6
0.618 901.8
HIGH 874.5
0.618 857.7
0.500 852.5
0.382 847.2
LOW 830.4
0.618 803.1
1.000 786.3
1.618 759.0
2.618 714.9
4.250 643.0
Fisher Pivots for day following 11-Aug-2008
Pivot 1 day 3 day
R1 852.5 863.5
PP 845.8 853.2
S1 839.2 842.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.