COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 12-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2008 |
12-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
871.2 |
836.5 |
-34.7 |
-4.0% |
927.5 |
| High |
874.5 |
836.5 |
-38.0 |
-4.3% |
927.5 |
| Low |
830.4 |
815.0 |
-15.4 |
-1.9% |
862.7 |
| Close |
832.6 |
818.8 |
-13.8 |
-1.7% |
869.2 |
| Range |
44.1 |
21.5 |
-22.6 |
-51.2% |
64.8 |
| ATR |
19.1 |
19.3 |
0.2 |
0.9% |
0.0 |
| Volume |
2,902 |
6,255 |
3,353 |
115.5% |
24,310 |
|
| Daily Pivots for day following 12-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.9 |
874.9 |
830.6 |
|
| R3 |
866.4 |
853.4 |
824.7 |
|
| R2 |
844.9 |
844.9 |
822.7 |
|
| R1 |
831.9 |
831.9 |
820.8 |
827.7 |
| PP |
823.4 |
823.4 |
823.4 |
821.3 |
| S1 |
810.4 |
810.4 |
816.8 |
806.2 |
| S2 |
801.9 |
801.9 |
814.9 |
|
| S3 |
780.4 |
788.9 |
812.9 |
|
| S4 |
758.9 |
767.4 |
807.0 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.9 |
1,039.8 |
904.8 |
|
| R3 |
1,016.1 |
975.0 |
887.0 |
|
| R2 |
951.3 |
951.3 |
881.1 |
|
| R1 |
910.2 |
910.2 |
875.1 |
898.4 |
| PP |
886.5 |
886.5 |
886.5 |
880.5 |
| S1 |
845.4 |
845.4 |
863.3 |
833.6 |
| S2 |
821.7 |
821.7 |
857.3 |
|
| S3 |
756.9 |
780.6 |
851.4 |
|
| S4 |
692.1 |
715.8 |
833.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.5 |
815.0 |
82.5 |
10.1% |
21.9 |
2.7% |
5% |
False |
True |
5,113 |
| 10 |
938.2 |
815.0 |
123.2 |
15.0% |
19.3 |
2.4% |
3% |
False |
True |
3,638 |
| 20 |
997.7 |
815.0 |
182.7 |
22.3% |
18.1 |
2.2% |
2% |
False |
True |
2,466 |
| 40 |
1,004.1 |
815.0 |
189.1 |
23.1% |
16.5 |
2.0% |
2% |
False |
True |
1,801 |
| 60 |
1,004.1 |
815.0 |
189.1 |
23.1% |
14.8 |
1.8% |
2% |
False |
True |
1,377 |
| 80 |
1,004.1 |
815.0 |
189.1 |
23.1% |
13.0 |
1.6% |
2% |
False |
True |
1,173 |
| 100 |
1,004.1 |
815.0 |
189.1 |
23.1% |
12.3 |
1.5% |
2% |
False |
True |
984 |
| 120 |
1,045.0 |
815.0 |
230.0 |
28.1% |
12.2 |
1.5% |
2% |
False |
True |
887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.9 |
|
2.618 |
892.8 |
|
1.618 |
871.3 |
|
1.000 |
858.0 |
|
0.618 |
849.8 |
|
HIGH |
836.5 |
|
0.618 |
828.3 |
|
0.500 |
825.8 |
|
0.382 |
823.2 |
|
LOW |
815.0 |
|
0.618 |
801.7 |
|
1.000 |
793.5 |
|
1.618 |
780.2 |
|
2.618 |
758.7 |
|
4.250 |
723.6 |
|
|
| Fisher Pivots for day following 12-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
825.8 |
848.2 |
| PP |
823.4 |
838.4 |
| S1 |
821.1 |
828.6 |
|