COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 14-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2008 |
14-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
825.3 |
839.6 |
14.3 |
1.7% |
927.5 |
| High |
840.0 |
847.0 |
7.0 |
0.8% |
927.5 |
| Low |
818.6 |
816.5 |
-2.1 |
-0.3% |
862.7 |
| Close |
835.8 |
818.8 |
-17.0 |
-2.0% |
869.2 |
| Range |
21.4 |
30.5 |
9.1 |
42.5% |
64.8 |
| ATR |
19.4 |
20.2 |
0.8 |
4.1% |
0.0 |
| Volume |
1,535 |
3,307 |
1,772 |
115.4% |
24,310 |
|
| Daily Pivots for day following 14-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.9 |
899.4 |
835.6 |
|
| R3 |
888.4 |
868.9 |
827.2 |
|
| R2 |
857.9 |
857.9 |
824.4 |
|
| R1 |
838.4 |
838.4 |
821.6 |
832.9 |
| PP |
827.4 |
827.4 |
827.4 |
824.7 |
| S1 |
807.9 |
807.9 |
816.0 |
802.4 |
| S2 |
796.9 |
796.9 |
813.2 |
|
| S3 |
766.4 |
777.4 |
810.4 |
|
| S4 |
735.9 |
746.9 |
802.0 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.9 |
1,039.8 |
904.8 |
|
| R3 |
1,016.1 |
975.0 |
887.0 |
|
| R2 |
951.3 |
951.3 |
881.1 |
|
| R1 |
910.2 |
910.2 |
875.1 |
898.4 |
| PP |
886.5 |
886.5 |
886.5 |
880.5 |
| S1 |
845.4 |
845.4 |
863.3 |
833.6 |
| S2 |
821.7 |
821.7 |
857.3 |
|
| S3 |
756.9 |
780.6 |
851.4 |
|
| S4 |
692.1 |
715.8 |
833.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
881.4 |
815.0 |
66.4 |
8.1% |
27.2 |
3.3% |
6% |
False |
False |
5,421 |
| 10 |
927.5 |
815.0 |
112.5 |
13.7% |
20.8 |
2.5% |
3% |
False |
False |
3,874 |
| 20 |
990.4 |
815.0 |
175.4 |
21.4% |
18.5 |
2.3% |
2% |
False |
False |
2,648 |
| 40 |
1,004.1 |
815.0 |
189.1 |
23.1% |
17.3 |
2.1% |
2% |
False |
False |
1,913 |
| 60 |
1,004.1 |
815.0 |
189.1 |
23.1% |
15.3 |
1.9% |
2% |
False |
False |
1,345 |
| 80 |
1,004.1 |
815.0 |
189.1 |
23.1% |
13.4 |
1.6% |
2% |
False |
False |
1,206 |
| 100 |
1,004.1 |
815.0 |
189.1 |
23.1% |
12.7 |
1.5% |
2% |
False |
False |
1,026 |
| 120 |
1,045.0 |
815.0 |
230.0 |
28.1% |
12.6 |
1.5% |
2% |
False |
False |
920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.6 |
|
2.618 |
926.8 |
|
1.618 |
896.3 |
|
1.000 |
877.5 |
|
0.618 |
865.8 |
|
HIGH |
847.0 |
|
0.618 |
835.3 |
|
0.500 |
831.8 |
|
0.382 |
828.2 |
|
LOW |
816.5 |
|
0.618 |
797.7 |
|
1.000 |
786.0 |
|
1.618 |
767.2 |
|
2.618 |
736.7 |
|
4.250 |
686.9 |
|
|
| Fisher Pivots for day following 14-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
831.8 |
831.0 |
| PP |
827.4 |
826.9 |
| S1 |
823.1 |
822.9 |
|