COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 839.6 809.0 -30.6 -3.6% 871.2
High 847.0 809.0 -38.0 -4.5% 874.5
Low 816.5 782.2 -34.3 -4.2% 782.2
Close 818.8 796.3 -22.5 -2.7% 796.3
Range 30.5 26.8 -3.7 -12.1% 92.3
ATR 20.2 21.4 1.2 5.8% 0.0
Volume 3,307 790 -2,517 -76.1% 14,789
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 876.2 863.1 811.0
R3 849.4 836.3 803.7
R2 822.6 822.6 801.2
R1 809.5 809.5 798.8 802.7
PP 795.8 795.8 795.8 792.4
S1 782.7 782.7 793.8 775.9
S2 769.0 769.0 791.4
S3 742.2 755.9 788.9
S4 715.4 729.1 781.6
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,094.6 1,037.7 847.1
R3 1,002.3 945.4 821.7
R2 910.0 910.0 813.2
R1 853.1 853.1 804.8 835.4
PP 817.7 817.7 817.7 808.8
S1 760.8 760.8 787.8 743.1
S2 725.4 725.4 779.4
S3 633.1 668.5 770.9
S4 540.8 576.2 745.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.5 782.2 92.3 11.6% 28.9 3.6% 15% False True 2,957
10 927.5 782.2 145.3 18.2% 22.9 2.9% 10% False True 3,909
20 990.4 782.2 208.2 26.1% 19.3 2.4% 7% False True 2,567
40 1,004.1 782.2 221.9 27.9% 17.8 2.2% 6% False True 1,927
60 1,004.1 782.2 221.9 27.9% 15.6 2.0% 6% False True 1,357
80 1,004.1 782.2 221.9 27.9% 13.5 1.7% 6% False True 1,216
100 1,004.1 782.2 221.9 27.9% 12.7 1.6% 6% False True 1,033
120 1,045.0 782.2 262.8 33.0% 12.8 1.6% 5% False True 924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 922.9
2.618 879.2
1.618 852.4
1.000 835.8
0.618 825.6
HIGH 809.0
0.618 798.8
0.500 795.6
0.382 792.4
LOW 782.2
0.618 765.6
1.000 755.4
1.618 738.8
2.618 712.0
4.250 668.3
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 796.1 814.6
PP 795.8 808.5
S1 795.6 802.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols