COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 18-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2008 |
18-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
809.0 |
799.6 |
-9.4 |
-1.2% |
871.2 |
| High |
809.0 |
809.6 |
0.6 |
0.1% |
874.5 |
| Low |
782.2 |
799.5 |
17.3 |
2.2% |
782.2 |
| Close |
796.3 |
810.0 |
13.7 |
1.7% |
796.3 |
| Range |
26.8 |
10.1 |
-16.7 |
-62.3% |
92.3 |
| ATR |
21.4 |
20.8 |
-0.6 |
-2.7% |
0.0 |
| Volume |
790 |
1,418 |
628 |
79.5% |
14,789 |
|
| Daily Pivots for day following 18-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
836.7 |
833.4 |
815.6 |
|
| R3 |
826.6 |
823.3 |
812.8 |
|
| R2 |
816.5 |
816.5 |
811.9 |
|
| R1 |
813.2 |
813.2 |
810.9 |
814.9 |
| PP |
806.4 |
806.4 |
806.4 |
807.2 |
| S1 |
803.1 |
803.1 |
809.1 |
804.8 |
| S2 |
796.3 |
796.3 |
808.1 |
|
| S3 |
786.2 |
793.0 |
807.2 |
|
| S4 |
776.1 |
782.9 |
804.4 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,094.6 |
1,037.7 |
847.1 |
|
| R3 |
1,002.3 |
945.4 |
821.7 |
|
| R2 |
910.0 |
910.0 |
813.2 |
|
| R1 |
853.1 |
853.1 |
804.8 |
835.4 |
| PP |
817.7 |
817.7 |
817.7 |
808.8 |
| S1 |
760.8 |
760.8 |
787.8 |
743.1 |
| S2 |
725.4 |
725.4 |
779.4 |
|
| S3 |
633.1 |
668.5 |
770.9 |
|
| S4 |
540.8 |
576.2 |
745.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.0 |
782.2 |
64.8 |
8.0% |
22.1 |
2.7% |
43% |
False |
False |
2,661 |
| 10 |
906.7 |
782.2 |
124.5 |
15.4% |
21.9 |
2.7% |
22% |
False |
False |
3,523 |
| 20 |
990.4 |
782.2 |
208.2 |
25.7% |
19.4 |
2.4% |
13% |
False |
False |
2,563 |
| 40 |
1,004.1 |
782.2 |
221.9 |
27.4% |
17.4 |
2.1% |
13% |
False |
False |
1,961 |
| 60 |
1,004.1 |
782.2 |
221.9 |
27.4% |
15.6 |
1.9% |
13% |
False |
False |
1,379 |
| 80 |
1,004.1 |
782.2 |
221.9 |
27.4% |
13.7 |
1.7% |
13% |
False |
False |
1,226 |
| 100 |
1,004.1 |
782.2 |
221.9 |
27.4% |
12.8 |
1.6% |
13% |
False |
False |
1,047 |
| 120 |
1,045.0 |
782.2 |
262.8 |
32.4% |
12.9 |
1.6% |
11% |
False |
False |
931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
852.5 |
|
2.618 |
836.0 |
|
1.618 |
825.9 |
|
1.000 |
819.7 |
|
0.618 |
815.8 |
|
HIGH |
809.6 |
|
0.618 |
805.7 |
|
0.500 |
804.6 |
|
0.382 |
803.4 |
|
LOW |
799.5 |
|
0.618 |
793.3 |
|
1.000 |
789.4 |
|
1.618 |
783.2 |
|
2.618 |
773.1 |
|
4.250 |
756.6 |
|
|
| Fisher Pivots for day following 18-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
808.2 |
814.6 |
| PP |
806.4 |
813.1 |
| S1 |
804.6 |
811.5 |
|