COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 19-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2008 |
19-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
799.6 |
805.9 |
6.3 |
0.8% |
871.2 |
| High |
809.6 |
826.0 |
16.4 |
2.0% |
874.5 |
| Low |
799.5 |
795.6 |
-3.9 |
-0.5% |
782.2 |
| Close |
810.0 |
821.1 |
11.1 |
1.4% |
796.3 |
| Range |
10.1 |
30.4 |
20.3 |
201.0% |
92.3 |
| ATR |
20.8 |
21.5 |
0.7 |
3.3% |
0.0 |
| Volume |
1,418 |
973 |
-445 |
-31.4% |
14,789 |
|
| Daily Pivots for day following 19-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.4 |
893.7 |
837.8 |
|
| R3 |
875.0 |
863.3 |
829.5 |
|
| R2 |
844.6 |
844.6 |
826.7 |
|
| R1 |
832.9 |
832.9 |
823.9 |
838.8 |
| PP |
814.2 |
814.2 |
814.2 |
817.2 |
| S1 |
802.5 |
802.5 |
818.3 |
808.4 |
| S2 |
783.8 |
783.8 |
815.5 |
|
| S3 |
753.4 |
772.1 |
812.7 |
|
| S4 |
723.0 |
741.7 |
804.4 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,094.6 |
1,037.7 |
847.1 |
|
| R3 |
1,002.3 |
945.4 |
821.7 |
|
| R2 |
910.0 |
910.0 |
813.2 |
|
| R1 |
853.1 |
853.1 |
804.8 |
835.4 |
| PP |
817.7 |
817.7 |
817.7 |
808.8 |
| S1 |
760.8 |
760.8 |
787.8 |
743.1 |
| S2 |
725.4 |
725.4 |
779.4 |
|
| S3 |
633.1 |
668.5 |
770.9 |
|
| S4 |
540.8 |
576.2 |
745.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.0 |
782.2 |
64.8 |
7.9% |
23.8 |
2.9% |
60% |
False |
False |
1,604 |
| 10 |
897.5 |
782.2 |
115.3 |
14.0% |
22.9 |
2.8% |
34% |
False |
False |
3,358 |
| 20 |
964.2 |
782.2 |
182.0 |
22.2% |
19.3 |
2.3% |
21% |
False |
False |
2,542 |
| 40 |
1,004.1 |
782.2 |
221.9 |
27.0% |
18.0 |
2.2% |
18% |
False |
False |
1,884 |
| 60 |
1,004.1 |
782.2 |
221.9 |
27.0% |
15.8 |
1.9% |
18% |
False |
False |
1,395 |
| 80 |
1,004.1 |
782.2 |
221.9 |
27.0% |
14.0 |
1.7% |
18% |
False |
False |
1,236 |
| 100 |
1,004.1 |
782.2 |
221.9 |
27.0% |
12.8 |
1.6% |
18% |
False |
False |
1,057 |
| 120 |
1,045.0 |
782.2 |
262.8 |
32.0% |
13.1 |
1.6% |
15% |
False |
False |
933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.2 |
|
2.618 |
905.6 |
|
1.618 |
875.2 |
|
1.000 |
856.4 |
|
0.618 |
844.8 |
|
HIGH |
826.0 |
|
0.618 |
814.4 |
|
0.500 |
810.8 |
|
0.382 |
807.2 |
|
LOW |
795.6 |
|
0.618 |
776.8 |
|
1.000 |
765.2 |
|
1.618 |
746.4 |
|
2.618 |
716.0 |
|
4.250 |
666.4 |
|
|
| Fisher Pivots for day following 19-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
817.7 |
815.4 |
| PP |
814.2 |
809.8 |
| S1 |
810.8 |
804.1 |
|