COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary
Previous Current
20-Aug-2008 21-Aug-2008 Change Change % Previous Week
Open 824.9 827.5 2.6 0.3% 871.2
High 827.5 847.0 19.5 2.4% 874.5
Low 810.0 827.5 17.5 2.2% 782.2
Close 820.6 843.5 22.9 2.8% 796.3
Range 17.5 19.5 2.0 11.4% 92.3
ATR 21.2 21.6 0.4 1.7% 0.0
Volume 2,717 846 -1,871 -68.9% 14,789
Daily Pivots for day following 21-Aug-2008
Classic Woodie Camarilla DeMark
R4 897.8 890.2 854.2
R3 878.3 870.7 848.9
R2 858.8 858.8 847.1
R1 851.2 851.2 845.3 855.0
PP 839.3 839.3 839.3 841.3
S1 831.7 831.7 841.7 835.5
S2 819.8 819.8 839.9
S3 800.3 812.2 838.1
S4 780.8 792.7 832.8
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,094.6 1,037.7 847.1
R3 1,002.3 945.4 821.7
R2 910.0 910.0 813.2
R1 853.1 853.1 804.8 835.4
PP 817.7 817.7 817.7 808.8
S1 760.8 760.8 787.8 743.1
S2 725.4 725.4 779.4
S3 633.1 668.5 770.9
S4 540.8 576.2 745.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.0 782.2 64.8 7.7% 20.9 2.5% 95% True False 1,348
10 881.4 782.2 99.2 11.8% 24.1 2.9% 62% False False 3,385
20 948.4 782.2 166.2 19.7% 19.3 2.3% 37% False False 2,659
40 1,004.1 782.2 221.9 26.3% 17.9 2.1% 28% False False 1,952
60 1,004.1 782.2 221.9 26.3% 15.7 1.9% 28% False False 1,440
80 1,004.1 782.2 221.9 26.3% 14.3 1.7% 28% False False 1,276
100 1,004.1 782.2 221.9 26.3% 13.0 1.5% 28% False False 1,091
120 1,045.0 782.2 262.8 31.2% 13.0 1.5% 23% False False 948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 929.9
2.618 898.1
1.618 878.6
1.000 866.5
0.618 859.1
HIGH 847.0
0.618 839.6
0.500 837.3
0.382 834.9
LOW 827.5
0.618 815.4
1.000 808.0
1.618 795.9
2.618 776.4
4.250 744.6
Fisher Pivots for day following 21-Aug-2008
Pivot 1 day 3 day
R1 841.4 836.1
PP 839.3 828.7
S1 837.3 821.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols