COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 22-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2008 |
22-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
827.5 |
846.7 |
19.2 |
2.3% |
799.6 |
| High |
847.0 |
846.7 |
-0.3 |
0.0% |
847.0 |
| Low |
827.5 |
831.2 |
3.7 |
0.4% |
795.6 |
| Close |
843.5 |
837.9 |
-5.6 |
-0.7% |
837.9 |
| Range |
19.5 |
15.5 |
-4.0 |
-20.5% |
51.4 |
| ATR |
21.6 |
21.1 |
-0.4 |
-2.0% |
0.0 |
| Volume |
846 |
1,308 |
462 |
54.6% |
7,262 |
|
| Daily Pivots for day following 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.1 |
877.0 |
846.4 |
|
| R3 |
869.6 |
861.5 |
842.2 |
|
| R2 |
854.1 |
854.1 |
840.7 |
|
| R1 |
846.0 |
846.0 |
839.3 |
842.3 |
| PP |
838.6 |
838.6 |
838.6 |
836.8 |
| S1 |
830.5 |
830.5 |
836.5 |
826.8 |
| S2 |
823.1 |
823.1 |
835.1 |
|
| S3 |
807.6 |
815.0 |
833.6 |
|
| S4 |
792.1 |
799.5 |
829.4 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.0 |
960.9 |
866.2 |
|
| R3 |
929.6 |
909.5 |
852.0 |
|
| R2 |
878.2 |
878.2 |
847.3 |
|
| R1 |
858.1 |
858.1 |
842.6 |
868.2 |
| PP |
826.8 |
826.8 |
826.8 |
831.9 |
| S1 |
806.7 |
806.7 |
833.2 |
816.8 |
| S2 |
775.4 |
775.4 |
828.5 |
|
| S3 |
724.0 |
755.3 |
823.8 |
|
| S4 |
672.6 |
703.9 |
809.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.0 |
795.6 |
51.4 |
6.1% |
18.6 |
2.2% |
82% |
False |
False |
1,452 |
| 10 |
874.5 |
782.2 |
92.3 |
11.0% |
23.7 |
2.8% |
60% |
False |
False |
2,205 |
| 20 |
948.0 |
782.2 |
165.8 |
19.8% |
19.4 |
2.3% |
34% |
False |
False |
2,574 |
| 40 |
1,004.1 |
782.2 |
221.9 |
26.5% |
17.9 |
2.1% |
25% |
False |
False |
1,980 |
| 60 |
1,004.1 |
782.2 |
221.9 |
26.5% |
15.8 |
1.9% |
25% |
False |
False |
1,461 |
| 80 |
1,004.1 |
782.2 |
221.9 |
26.5% |
14.4 |
1.7% |
25% |
False |
False |
1,287 |
| 100 |
1,004.1 |
782.2 |
221.9 |
26.5% |
13.2 |
1.6% |
25% |
False |
False |
1,101 |
| 120 |
1,045.0 |
782.2 |
262.8 |
31.4% |
13.1 |
1.6% |
21% |
False |
False |
959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
912.6 |
|
2.618 |
887.3 |
|
1.618 |
871.8 |
|
1.000 |
862.2 |
|
0.618 |
856.3 |
|
HIGH |
846.7 |
|
0.618 |
840.8 |
|
0.500 |
839.0 |
|
0.382 |
837.1 |
|
LOW |
831.2 |
|
0.618 |
821.6 |
|
1.000 |
815.7 |
|
1.618 |
806.1 |
|
2.618 |
790.6 |
|
4.250 |
765.3 |
|
|
| Fisher Pivots for day following 22-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
839.0 |
834.8 |
| PP |
838.6 |
831.6 |
| S1 |
838.3 |
828.5 |
|