COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 832.5 827.7 -4.8 -0.6% 799.6
High 836.0 838.4 2.4 0.3% 847.0
Low 826.1 816.5 -9.6 -1.2% 795.6
Close 830.0 832.5 2.5 0.3% 837.9
Range 9.9 21.9 12.0 121.2% 51.4
ATR 20.5 20.6 0.1 0.5% 0.0
Volume 1,333 155 -1,178 -88.4% 7,262
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 894.8 885.6 844.5
R3 872.9 863.7 838.5
R2 851.0 851.0 836.5
R1 841.8 841.8 834.5 846.4
PP 829.1 829.1 829.1 831.5
S1 819.9 819.9 830.5 824.5
S2 807.2 807.2 828.5
S3 785.3 798.0 826.5
S4 763.4 776.1 820.5
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 981.0 960.9 866.2
R3 929.6 909.5 852.0
R2 878.2 878.2 847.3
R1 858.1 858.1 842.6 868.2
PP 826.8 826.8 826.8 831.9
S1 806.7 806.7 833.2 816.8
S2 775.4 775.4 828.5
S3 724.0 755.3 823.8
S4 672.6 703.9 809.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.0 810.0 37.0 4.4% 16.9 2.0% 61% False False 1,271
10 847.0 782.2 64.8 7.8% 20.4 2.4% 78% False False 1,438
20 938.2 782.2 156.0 18.7% 19.8 2.4% 32% False False 2,538
40 1,004.1 782.2 221.9 26.7% 17.8 2.1% 23% False False 1,984
60 1,004.1 782.2 221.9 26.7% 16.1 1.9% 23% False False 1,483
80 1,004.1 782.2 221.9 26.7% 14.7 1.8% 23% False False 1,300
100 1,004.1 782.2 221.9 26.7% 13.4 1.6% 23% False False 1,110
120 1,045.0 782.2 262.8 31.6% 13.3 1.6% 19% False False 969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 931.5
2.618 895.7
1.618 873.8
1.000 860.3
0.618 851.9
HIGH 838.4
0.618 830.0
0.500 827.5
0.382 824.9
LOW 816.5
0.618 803.0
1.000 794.6
1.618 781.1
2.618 759.2
4.250 723.4
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 830.8 832.2
PP 829.1 831.9
S1 827.5 831.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols