COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 27-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2008 |
27-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
827.7 |
831.9 |
4.2 |
0.5% |
799.6 |
| High |
838.4 |
844.6 |
6.2 |
0.7% |
847.0 |
| Low |
816.5 |
831.9 |
15.4 |
1.9% |
795.6 |
| Close |
832.5 |
838.4 |
5.9 |
0.7% |
837.9 |
| Range |
21.9 |
12.7 |
-9.2 |
-42.0% |
51.4 |
| ATR |
20.6 |
20.0 |
-0.6 |
-2.7% |
0.0 |
| Volume |
155 |
1,391 |
1,236 |
797.4% |
7,262 |
|
| Daily Pivots for day following 27-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.4 |
870.1 |
845.4 |
|
| R3 |
863.7 |
857.4 |
841.9 |
|
| R2 |
851.0 |
851.0 |
840.7 |
|
| R1 |
844.7 |
844.7 |
839.6 |
847.9 |
| PP |
838.3 |
838.3 |
838.3 |
839.9 |
| S1 |
832.0 |
832.0 |
837.2 |
835.2 |
| S2 |
825.6 |
825.6 |
836.1 |
|
| S3 |
812.9 |
819.3 |
834.9 |
|
| S4 |
800.2 |
806.6 |
831.4 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.0 |
960.9 |
866.2 |
|
| R3 |
929.6 |
909.5 |
852.0 |
|
| R2 |
878.2 |
878.2 |
847.3 |
|
| R1 |
858.1 |
858.1 |
842.6 |
868.2 |
| PP |
826.8 |
826.8 |
826.8 |
831.9 |
| S1 |
806.7 |
806.7 |
833.2 |
816.8 |
| S2 |
775.4 |
775.4 |
828.5 |
|
| S3 |
724.0 |
755.3 |
823.8 |
|
| S4 |
672.6 |
703.9 |
809.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.0 |
816.5 |
30.5 |
3.6% |
15.9 |
1.9% |
72% |
False |
False |
1,006 |
| 10 |
847.0 |
782.2 |
64.8 |
7.7% |
19.5 |
2.3% |
87% |
False |
False |
1,423 |
| 20 |
938.2 |
782.2 |
156.0 |
18.6% |
19.3 |
2.3% |
36% |
False |
False |
2,546 |
| 40 |
1,004.1 |
782.2 |
221.9 |
26.5% |
17.9 |
2.1% |
25% |
False |
False |
2,003 |
| 60 |
1,004.1 |
782.2 |
221.9 |
26.5% |
16.2 |
1.9% |
25% |
False |
False |
1,505 |
| 80 |
1,004.1 |
782.2 |
221.9 |
26.5% |
14.7 |
1.8% |
25% |
False |
False |
1,316 |
| 100 |
1,004.1 |
782.2 |
221.9 |
26.5% |
13.4 |
1.6% |
25% |
False |
False |
1,123 |
| 120 |
1,045.0 |
782.2 |
262.8 |
31.3% |
13.5 |
1.6% |
21% |
False |
False |
978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.6 |
|
2.618 |
877.8 |
|
1.618 |
865.1 |
|
1.000 |
857.3 |
|
0.618 |
852.4 |
|
HIGH |
844.6 |
|
0.618 |
839.7 |
|
0.500 |
838.3 |
|
0.382 |
836.8 |
|
LOW |
831.9 |
|
0.618 |
824.1 |
|
1.000 |
819.2 |
|
1.618 |
811.4 |
|
2.618 |
798.7 |
|
4.250 |
777.9 |
|
|
| Fisher Pivots for day following 27-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
838.4 |
835.8 |
| PP |
838.3 |
833.2 |
| S1 |
838.3 |
830.6 |
|