COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary
Previous Current
29-Aug-2008 02-Sep-2008 Change Change % Previous Week
Open 842.8 843.4 0.6 0.1% 832.5
High 848.0 843.4 -4.6 -0.5% 854.0
Low 839.3 801.0 -38.3 -4.6% 816.5
Close 839.6 814.7 -24.9 -3.0% 839.6
Range 8.7 42.4 33.7 387.4% 37.5
ATR 19.1 20.7 1.7 8.7% 0.0
Volume 694 1,310 616 88.8% 3,722
Daily Pivots for day following 02-Sep-2008
Classic Woodie Camarilla DeMark
R4 946.9 923.2 838.0
R3 904.5 880.8 826.4
R2 862.1 862.1 822.5
R1 838.4 838.4 818.6 829.1
PP 819.7 819.7 819.7 815.0
S1 796.0 796.0 810.8 786.7
S2 777.3 777.3 806.9
S3 734.9 753.6 803.0
S4 692.5 711.2 791.4
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 949.2 931.9 860.2
R3 911.7 894.4 849.9
R2 874.2 874.2 846.5
R1 856.9 856.9 843.0 865.6
PP 836.7 836.7 836.7 841.0
S1 819.4 819.4 836.2 828.1
S2 799.2 799.2 832.7
S3 761.7 781.9 829.3
S4 724.2 744.4 819.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.0 801.0 53.0 6.5% 20.7 2.5% 26% False True 739
10 854.0 795.6 58.4 7.2% 19.7 2.4% 33% False False 1,087
20 906.7 782.2 124.5 15.3% 20.8 2.6% 26% False False 2,305
40 1,004.1 782.2 221.9 27.2% 18.9 2.3% 15% False False 1,933
60 1,004.1 782.2 221.9 27.2% 16.8 2.1% 15% False False 1,529
80 1,004.1 782.2 221.9 27.2% 15.4 1.9% 15% False False 1,274
100 1,004.1 782.2 221.9 27.2% 13.9 1.7% 15% False False 1,135
120 1,045.0 782.2 262.8 32.3% 13.9 1.7% 12% False False 992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,023.6
2.618 954.4
1.618 912.0
1.000 885.8
0.618 869.6
HIGH 843.4
0.618 827.2
0.500 822.2
0.382 817.2
LOW 801.0
0.618 774.8
1.000 758.6
1.618 732.4
2.618 690.0
4.250 620.8
Fisher Pivots for day following 02-Sep-2008
Pivot 1 day 3 day
R1 822.2 827.5
PP 819.7 823.2
S1 817.2 819.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols