COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 03-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2008 |
03-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
843.4 |
814.0 |
-29.4 |
-3.5% |
832.5 |
| High |
843.4 |
816.0 |
-27.4 |
-3.2% |
854.0 |
| Low |
801.0 |
798.8 |
-2.2 |
-0.3% |
816.5 |
| Close |
814.7 |
812.3 |
-2.4 |
-0.3% |
839.6 |
| Range |
42.4 |
17.2 |
-25.2 |
-59.4% |
37.5 |
| ATR |
20.7 |
20.5 |
-0.3 |
-1.2% |
0.0 |
| Volume |
1,310 |
1,125 |
-185 |
-14.1% |
3,722 |
|
| Daily Pivots for day following 03-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
860.6 |
853.7 |
821.8 |
|
| R3 |
843.4 |
836.5 |
817.0 |
|
| R2 |
826.2 |
826.2 |
815.5 |
|
| R1 |
819.3 |
819.3 |
813.9 |
814.2 |
| PP |
809.0 |
809.0 |
809.0 |
806.5 |
| S1 |
802.1 |
802.1 |
810.7 |
797.0 |
| S2 |
791.8 |
791.8 |
809.1 |
|
| S3 |
774.6 |
784.9 |
807.6 |
|
| S4 |
757.4 |
767.7 |
802.8 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.2 |
931.9 |
860.2 |
|
| R3 |
911.7 |
894.4 |
849.9 |
|
| R2 |
874.2 |
874.2 |
846.5 |
|
| R1 |
856.9 |
856.9 |
843.0 |
865.6 |
| PP |
836.7 |
836.7 |
836.7 |
841.0 |
| S1 |
819.4 |
819.4 |
836.2 |
828.1 |
| S2 |
799.2 |
799.2 |
832.7 |
|
| S3 |
761.7 |
781.9 |
829.3 |
|
| S4 |
724.2 |
744.4 |
819.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
854.0 |
798.8 |
55.2 |
6.8% |
19.8 |
2.4% |
24% |
False |
True |
933 |
| 10 |
854.0 |
798.8 |
55.2 |
6.8% |
18.3 |
2.3% |
24% |
False |
True |
1,102 |
| 20 |
897.5 |
782.2 |
115.3 |
14.2% |
20.6 |
2.5% |
26% |
False |
False |
2,230 |
| 40 |
1,004.1 |
782.2 |
221.9 |
27.3% |
18.9 |
2.3% |
14% |
False |
False |
1,955 |
| 60 |
1,004.1 |
782.2 |
221.9 |
27.3% |
16.8 |
2.1% |
14% |
False |
False |
1,543 |
| 80 |
1,004.1 |
782.2 |
221.9 |
27.3% |
15.4 |
1.9% |
14% |
False |
False |
1,279 |
| 100 |
1,004.1 |
782.2 |
221.9 |
27.3% |
14.0 |
1.7% |
14% |
False |
False |
1,145 |
| 120 |
1,022.2 |
782.2 |
240.0 |
29.5% |
13.9 |
1.7% |
13% |
False |
False |
1,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
889.1 |
|
2.618 |
861.0 |
|
1.618 |
843.8 |
|
1.000 |
833.2 |
|
0.618 |
826.6 |
|
HIGH |
816.0 |
|
0.618 |
809.4 |
|
0.500 |
807.4 |
|
0.382 |
805.4 |
|
LOW |
798.8 |
|
0.618 |
788.2 |
|
1.000 |
781.6 |
|
1.618 |
771.0 |
|
2.618 |
753.8 |
|
4.250 |
725.7 |
|
|
| Fisher Pivots for day following 03-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
810.7 |
823.4 |
| PP |
809.0 |
819.7 |
| S1 |
807.4 |
816.0 |
|