COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 04-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2008 |
04-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
814.0 |
811.3 |
-2.7 |
-0.3% |
832.5 |
| High |
816.0 |
820.6 |
4.6 |
0.6% |
854.0 |
| Low |
798.8 |
803.2 |
4.4 |
0.6% |
816.5 |
| Close |
812.3 |
807.3 |
-5.0 |
-0.6% |
839.6 |
| Range |
17.2 |
17.4 |
0.2 |
1.2% |
37.5 |
| ATR |
20.5 |
20.3 |
-0.2 |
-1.1% |
0.0 |
| Volume |
1,125 |
2,331 |
1,206 |
107.2% |
3,722 |
|
| Daily Pivots for day following 04-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
862.6 |
852.3 |
816.9 |
|
| R3 |
845.2 |
834.9 |
812.1 |
|
| R2 |
827.8 |
827.8 |
810.5 |
|
| R1 |
817.5 |
817.5 |
808.9 |
814.0 |
| PP |
810.4 |
810.4 |
810.4 |
808.6 |
| S1 |
800.1 |
800.1 |
805.7 |
796.6 |
| S2 |
793.0 |
793.0 |
804.1 |
|
| S3 |
775.6 |
782.7 |
802.5 |
|
| S4 |
758.2 |
765.3 |
797.7 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.2 |
931.9 |
860.2 |
|
| R3 |
911.7 |
894.4 |
849.9 |
|
| R2 |
874.2 |
874.2 |
846.5 |
|
| R1 |
856.9 |
856.9 |
843.0 |
865.6 |
| PP |
836.7 |
836.7 |
836.7 |
841.0 |
| S1 |
819.4 |
819.4 |
836.2 |
828.1 |
| S2 |
799.2 |
799.2 |
832.7 |
|
| S3 |
761.7 |
781.9 |
829.3 |
|
| S4 |
724.2 |
744.4 |
819.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
854.0 |
798.8 |
55.2 |
6.8% |
20.7 |
2.6% |
15% |
False |
False |
1,121 |
| 10 |
854.0 |
798.8 |
55.2 |
6.8% |
18.3 |
2.3% |
15% |
False |
False |
1,064 |
| 20 |
896.5 |
782.2 |
114.3 |
14.2% |
20.9 |
2.6% |
22% |
False |
False |
2,242 |
| 40 |
1,004.1 |
782.2 |
221.9 |
27.5% |
19.1 |
2.4% |
11% |
False |
False |
1,943 |
| 60 |
1,004.1 |
782.2 |
221.9 |
27.5% |
16.9 |
2.1% |
11% |
False |
False |
1,579 |
| 80 |
1,004.1 |
782.2 |
221.9 |
27.5% |
15.6 |
1.9% |
11% |
False |
False |
1,303 |
| 100 |
1,004.1 |
782.2 |
221.9 |
27.5% |
14.1 |
1.7% |
11% |
False |
False |
1,165 |
| 120 |
1,005.3 |
782.2 |
223.1 |
27.6% |
13.8 |
1.7% |
11% |
False |
False |
1,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
894.6 |
|
2.618 |
866.2 |
|
1.618 |
848.8 |
|
1.000 |
838.0 |
|
0.618 |
831.4 |
|
HIGH |
820.6 |
|
0.618 |
814.0 |
|
0.500 |
811.9 |
|
0.382 |
809.8 |
|
LOW |
803.2 |
|
0.618 |
792.4 |
|
1.000 |
785.8 |
|
1.618 |
775.0 |
|
2.618 |
757.6 |
|
4.250 |
729.3 |
|
|
| Fisher Pivots for day following 04-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
811.9 |
821.1 |
| PP |
810.4 |
816.5 |
| S1 |
808.8 |
811.9 |
|