COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 05-Sep-2008
Day Change Summary
Previous Current
04-Sep-2008 05-Sep-2008 Change Change % Previous Week
Open 811.3 801.2 -10.1 -1.2% 843.4
High 820.6 820.7 0.1 0.0% 843.4
Low 803.2 801.1 -2.1 -0.3% 798.8
Close 807.3 806.8 -0.5 -0.1% 806.8
Range 17.4 19.6 2.2 12.6% 44.6
ATR 20.3 20.2 0.0 -0.2% 0.0
Volume 2,331 1,219 -1,112 -47.7% 5,985
Daily Pivots for day following 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 868.3 857.2 817.6
R3 848.7 837.6 812.2
R2 829.1 829.1 810.4
R1 818.0 818.0 808.6 823.6
PP 809.5 809.5 809.5 812.3
S1 798.4 798.4 805.0 804.0
S2 789.9 789.9 803.2
S3 770.3 778.8 801.4
S4 750.7 759.2 796.0
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 950.1 923.1 831.3
R3 905.5 878.5 819.1
R2 860.9 860.9 815.0
R1 833.9 833.9 810.9 825.1
PP 816.3 816.3 816.3 812.0
S1 789.3 789.3 802.7 780.5
S2 771.7 771.7 798.6
S3 727.1 744.7 794.5
S4 682.5 700.1 782.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.0 798.8 49.2 6.1% 21.1 2.6% 16% False False 1,335
10 854.0 798.8 55.2 6.8% 18.3 2.3% 14% False False 1,101
20 881.4 782.2 99.2 12.3% 21.2 2.6% 25% False False 2,243
40 1,004.1 782.2 221.9 27.5% 19.1 2.4% 11% False False 1,927
60 1,004.1 782.2 221.9 27.5% 17.1 2.1% 11% False False 1,586
80 1,004.1 782.2 221.9 27.5% 15.9 2.0% 11% False False 1,317
100 1,004.1 782.2 221.9 27.5% 14.2 1.8% 11% False False 1,177
120 1,004.1 782.2 221.9 27.5% 13.6 1.7% 11% False False 1,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 904.0
2.618 872.0
1.618 852.4
1.000 840.3
0.618 832.8
HIGH 820.7
0.618 813.2
0.500 810.9
0.382 808.6
LOW 801.1
0.618 789.0
1.000 781.5
1.618 769.4
2.618 749.8
4.250 717.8
Fisher Pivots for day following 05-Sep-2008
Pivot 1 day 3 day
R1 810.9 809.8
PP 809.5 808.8
S1 808.2 807.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols