COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 08-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2008 |
08-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
801.2 |
820.0 |
18.8 |
2.3% |
843.4 |
| High |
820.7 |
826.5 |
5.8 |
0.7% |
843.4 |
| Low |
801.1 |
806.0 |
4.9 |
0.6% |
798.8 |
| Close |
806.8 |
806.5 |
-0.3 |
0.0% |
806.8 |
| Range |
19.6 |
20.5 |
0.9 |
4.6% |
44.6 |
| ATR |
20.2 |
20.2 |
0.0 |
0.1% |
0.0 |
| Volume |
1,219 |
2,297 |
1,078 |
88.4% |
5,985 |
|
| Daily Pivots for day following 08-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.5 |
861.0 |
817.8 |
|
| R3 |
854.0 |
840.5 |
812.1 |
|
| R2 |
833.5 |
833.5 |
810.3 |
|
| R1 |
820.0 |
820.0 |
808.4 |
816.5 |
| PP |
813.0 |
813.0 |
813.0 |
811.3 |
| S1 |
799.5 |
799.5 |
804.6 |
796.0 |
| S2 |
792.5 |
792.5 |
802.7 |
|
| S3 |
772.0 |
779.0 |
800.9 |
|
| S4 |
751.5 |
758.5 |
795.2 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.1 |
923.1 |
831.3 |
|
| R3 |
905.5 |
878.5 |
819.1 |
|
| R2 |
860.9 |
860.9 |
815.0 |
|
| R1 |
833.9 |
833.9 |
810.9 |
825.1 |
| PP |
816.3 |
816.3 |
816.3 |
812.0 |
| S1 |
789.3 |
789.3 |
802.7 |
780.5 |
| S2 |
771.7 |
771.7 |
798.6 |
|
| S3 |
727.1 |
744.7 |
794.5 |
|
| S4 |
682.5 |
700.1 |
782.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
843.4 |
798.8 |
44.6 |
5.5% |
23.4 |
2.9% |
17% |
False |
False |
1,656 |
| 10 |
854.0 |
798.8 |
55.2 |
6.8% |
18.8 |
2.3% |
14% |
False |
False |
1,200 |
| 20 |
874.5 |
782.2 |
92.3 |
11.4% |
21.3 |
2.6% |
26% |
False |
False |
1,702 |
| 40 |
1,004.1 |
782.2 |
221.9 |
27.5% |
19.1 |
2.4% |
11% |
False |
False |
1,915 |
| 60 |
1,004.1 |
782.2 |
221.9 |
27.5% |
17.3 |
2.1% |
11% |
False |
False |
1,623 |
| 80 |
1,004.1 |
782.2 |
221.9 |
27.5% |
15.9 |
2.0% |
11% |
False |
False |
1,345 |
| 100 |
1,004.1 |
782.2 |
221.9 |
27.5% |
14.1 |
1.7% |
11% |
False |
False |
1,195 |
| 120 |
1,004.1 |
782.2 |
221.9 |
27.5% |
13.6 |
1.7% |
11% |
False |
False |
1,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
913.6 |
|
2.618 |
880.2 |
|
1.618 |
859.7 |
|
1.000 |
847.0 |
|
0.618 |
839.2 |
|
HIGH |
826.5 |
|
0.618 |
818.7 |
|
0.500 |
816.3 |
|
0.382 |
813.8 |
|
LOW |
806.0 |
|
0.618 |
793.3 |
|
1.000 |
785.5 |
|
1.618 |
772.8 |
|
2.618 |
752.3 |
|
4.250 |
718.9 |
|
|
| Fisher Pivots for day following 08-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
816.3 |
813.8 |
| PP |
813.0 |
811.4 |
| S1 |
809.8 |
808.9 |
|