COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 09-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2008 |
09-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
820.0 |
810.7 |
-9.3 |
-1.1% |
843.4 |
| High |
826.5 |
812.5 |
-14.0 |
-1.7% |
843.4 |
| Low |
806.0 |
784.4 |
-21.6 |
-2.7% |
798.8 |
| Close |
806.5 |
795.9 |
-10.6 |
-1.3% |
806.8 |
| Range |
20.5 |
28.1 |
7.6 |
37.1% |
44.6 |
| ATR |
20.2 |
20.8 |
0.6 |
2.8% |
0.0 |
| Volume |
2,297 |
1,985 |
-312 |
-13.6% |
5,985 |
|
| Daily Pivots for day following 09-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.9 |
867.0 |
811.4 |
|
| R3 |
853.8 |
838.9 |
803.6 |
|
| R2 |
825.7 |
825.7 |
801.1 |
|
| R1 |
810.8 |
810.8 |
798.5 |
804.2 |
| PP |
797.6 |
797.6 |
797.6 |
794.3 |
| S1 |
782.7 |
782.7 |
793.3 |
776.1 |
| S2 |
769.5 |
769.5 |
790.7 |
|
| S3 |
741.4 |
754.6 |
788.2 |
|
| S4 |
713.3 |
726.5 |
780.4 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.1 |
923.1 |
831.3 |
|
| R3 |
905.5 |
878.5 |
819.1 |
|
| R2 |
860.9 |
860.9 |
815.0 |
|
| R1 |
833.9 |
833.9 |
810.9 |
825.1 |
| PP |
816.3 |
816.3 |
816.3 |
812.0 |
| S1 |
789.3 |
789.3 |
802.7 |
780.5 |
| S2 |
771.7 |
771.7 |
798.6 |
|
| S3 |
727.1 |
744.7 |
794.5 |
|
| S4 |
682.5 |
700.1 |
782.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
826.5 |
784.4 |
42.1 |
5.3% |
20.6 |
2.6% |
27% |
False |
True |
1,791 |
| 10 |
854.0 |
784.4 |
69.6 |
8.7% |
20.7 |
2.6% |
17% |
False |
True |
1,265 |
| 20 |
854.0 |
782.2 |
71.8 |
9.0% |
20.5 |
2.6% |
19% |
False |
False |
1,656 |
| 40 |
1,004.1 |
782.2 |
221.9 |
27.9% |
19.2 |
2.4% |
6% |
False |
False |
1,937 |
| 60 |
1,004.1 |
782.2 |
221.9 |
27.9% |
17.5 |
2.2% |
6% |
False |
False |
1,651 |
| 80 |
1,004.1 |
782.2 |
221.9 |
27.9% |
16.1 |
2.0% |
6% |
False |
False |
1,368 |
| 100 |
1,004.1 |
782.2 |
221.9 |
27.9% |
14.3 |
1.8% |
6% |
False |
False |
1,212 |
| 120 |
1,004.1 |
782.2 |
221.9 |
27.9% |
13.7 |
1.7% |
6% |
False |
False |
1,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.9 |
|
2.618 |
886.1 |
|
1.618 |
858.0 |
|
1.000 |
840.6 |
|
0.618 |
829.9 |
|
HIGH |
812.5 |
|
0.618 |
801.8 |
|
0.500 |
798.5 |
|
0.382 |
795.1 |
|
LOW |
784.4 |
|
0.618 |
767.0 |
|
1.000 |
756.3 |
|
1.618 |
738.9 |
|
2.618 |
710.8 |
|
4.250 |
665.0 |
|
|
| Fisher Pivots for day following 09-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
798.5 |
805.5 |
| PP |
797.6 |
802.3 |
| S1 |
796.8 |
799.1 |
|