COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 10-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2008 |
10-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
810.7 |
783.8 |
-26.9 |
-3.3% |
843.4 |
| High |
812.5 |
789.6 |
-22.9 |
-2.8% |
843.4 |
| Low |
784.4 |
759.6 |
-24.8 |
-3.2% |
798.8 |
| Close |
795.9 |
766.2 |
-29.7 |
-3.7% |
806.8 |
| Range |
28.1 |
30.0 |
1.9 |
6.8% |
44.6 |
| ATR |
20.8 |
21.9 |
1.1 |
5.3% |
0.0 |
| Volume |
1,985 |
2,011 |
26 |
1.3% |
5,985 |
|
| Daily Pivots for day following 10-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.8 |
844.0 |
782.7 |
|
| R3 |
831.8 |
814.0 |
774.5 |
|
| R2 |
801.8 |
801.8 |
771.7 |
|
| R1 |
784.0 |
784.0 |
769.0 |
777.9 |
| PP |
771.8 |
771.8 |
771.8 |
768.8 |
| S1 |
754.0 |
754.0 |
763.5 |
747.9 |
| S2 |
741.8 |
741.8 |
760.7 |
|
| S3 |
711.8 |
724.0 |
758.0 |
|
| S4 |
681.8 |
694.0 |
749.7 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.1 |
923.1 |
831.3 |
|
| R3 |
905.5 |
878.5 |
819.1 |
|
| R2 |
860.9 |
860.9 |
815.0 |
|
| R1 |
833.9 |
833.9 |
810.9 |
825.1 |
| PP |
816.3 |
816.3 |
816.3 |
812.0 |
| S1 |
789.3 |
789.3 |
802.7 |
780.5 |
| S2 |
771.7 |
771.7 |
798.6 |
|
| S3 |
727.1 |
744.7 |
794.5 |
|
| S4 |
682.5 |
700.1 |
782.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
826.5 |
759.6 |
66.9 |
8.7% |
23.1 |
3.0% |
10% |
False |
True |
1,968 |
| 10 |
854.0 |
759.6 |
94.4 |
12.3% |
21.5 |
2.8% |
7% |
False |
True |
1,451 |
| 20 |
854.0 |
759.6 |
94.4 |
12.3% |
20.9 |
2.7% |
7% |
False |
True |
1,444 |
| 40 |
997.7 |
759.6 |
238.1 |
31.1% |
19.5 |
2.5% |
3% |
False |
True |
1,955 |
| 60 |
1,004.1 |
759.6 |
244.5 |
31.9% |
18.0 |
2.3% |
3% |
False |
True |
1,682 |
| 80 |
1,004.1 |
759.6 |
244.5 |
31.9% |
16.3 |
2.1% |
3% |
False |
True |
1,393 |
| 100 |
1,004.1 |
759.6 |
244.5 |
31.9% |
14.6 |
1.9% |
3% |
False |
True |
1,227 |
| 120 |
1,004.1 |
759.6 |
244.5 |
31.9% |
13.8 |
1.8% |
3% |
False |
True |
1,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.1 |
|
2.618 |
868.1 |
|
1.618 |
838.1 |
|
1.000 |
819.6 |
|
0.618 |
808.1 |
|
HIGH |
789.6 |
|
0.618 |
778.1 |
|
0.500 |
774.6 |
|
0.382 |
771.1 |
|
LOW |
759.6 |
|
0.618 |
741.1 |
|
1.000 |
729.6 |
|
1.618 |
711.1 |
|
2.618 |
681.1 |
|
4.250 |
632.1 |
|
|
| Fisher Pivots for day following 10-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
774.6 |
793.1 |
| PP |
771.8 |
784.1 |
| S1 |
769.0 |
775.2 |
|