COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 11-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2008 |
11-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
783.8 |
760.4 |
-23.4 |
-3.0% |
843.4 |
| High |
789.6 |
764.0 |
-25.6 |
-3.2% |
843.4 |
| Low |
759.6 |
743.9 |
-15.7 |
-2.1% |
798.8 |
| Close |
766.2 |
749.1 |
-17.1 |
-2.2% |
806.8 |
| Range |
30.0 |
20.1 |
-9.9 |
-33.0% |
44.6 |
| ATR |
21.9 |
21.9 |
0.0 |
0.1% |
0.0 |
| Volume |
2,011 |
8,465 |
6,454 |
320.9% |
5,985 |
|
| Daily Pivots for day following 11-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
812.6 |
801.0 |
760.2 |
|
| R3 |
792.5 |
780.9 |
754.6 |
|
| R2 |
772.4 |
772.4 |
752.8 |
|
| R1 |
760.8 |
760.8 |
750.9 |
756.6 |
| PP |
752.3 |
752.3 |
752.3 |
750.2 |
| S1 |
740.7 |
740.7 |
747.3 |
736.5 |
| S2 |
732.2 |
732.2 |
745.4 |
|
| S3 |
712.1 |
720.6 |
743.6 |
|
| S4 |
692.0 |
700.5 |
738.0 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.1 |
923.1 |
831.3 |
|
| R3 |
905.5 |
878.5 |
819.1 |
|
| R2 |
860.9 |
860.9 |
815.0 |
|
| R1 |
833.9 |
833.9 |
810.9 |
825.1 |
| PP |
816.3 |
816.3 |
816.3 |
812.0 |
| S1 |
789.3 |
789.3 |
802.7 |
780.5 |
| S2 |
771.7 |
771.7 |
798.6 |
|
| S3 |
727.1 |
744.7 |
794.5 |
|
| S4 |
682.5 |
700.1 |
782.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
826.5 |
743.9 |
82.6 |
11.0% |
23.7 |
3.2% |
6% |
False |
True |
3,195 |
| 10 |
854.0 |
743.9 |
110.1 |
14.7% |
22.2 |
3.0% |
5% |
False |
True |
2,158 |
| 20 |
854.0 |
743.9 |
110.1 |
14.7% |
20.8 |
2.8% |
5% |
False |
True |
1,791 |
| 40 |
993.0 |
743.9 |
249.1 |
33.3% |
19.4 |
2.6% |
2% |
False |
True |
2,154 |
| 60 |
1,004.1 |
743.9 |
260.2 |
34.7% |
18.2 |
2.4% |
2% |
False |
True |
1,821 |
| 80 |
1,004.1 |
743.9 |
260.2 |
34.7% |
16.4 |
2.2% |
2% |
False |
True |
1,498 |
| 100 |
1,004.1 |
743.9 |
260.2 |
34.7% |
14.8 |
2.0% |
2% |
False |
True |
1,301 |
| 120 |
1,004.1 |
743.9 |
260.2 |
34.7% |
13.8 |
1.8% |
2% |
False |
True |
1,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
849.4 |
|
2.618 |
816.6 |
|
1.618 |
796.5 |
|
1.000 |
784.1 |
|
0.618 |
776.4 |
|
HIGH |
764.0 |
|
0.618 |
756.3 |
|
0.500 |
754.0 |
|
0.382 |
751.6 |
|
LOW |
743.9 |
|
0.618 |
731.5 |
|
1.000 |
723.8 |
|
1.618 |
711.4 |
|
2.618 |
691.3 |
|
4.250 |
658.5 |
|
|
| Fisher Pivots for day following 11-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
754.0 |
778.2 |
| PP |
752.3 |
768.5 |
| S1 |
750.7 |
758.8 |
|