COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 12-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2008 |
12-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
760.4 |
756.0 |
-4.4 |
-0.6% |
820.0 |
| High |
764.0 |
772.0 |
8.0 |
1.0% |
826.5 |
| Low |
743.9 |
753.8 |
9.9 |
1.3% |
743.9 |
| Close |
749.1 |
768.2 |
19.1 |
2.5% |
768.2 |
| Range |
20.1 |
18.2 |
-1.9 |
-9.5% |
82.6 |
| ATR |
21.9 |
22.0 |
0.1 |
0.3% |
0.0 |
| Volume |
8,465 |
3,838 |
-4,627 |
-54.7% |
18,596 |
|
| Daily Pivots for day following 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
819.3 |
811.9 |
778.2 |
|
| R3 |
801.1 |
793.7 |
773.2 |
|
| R2 |
782.9 |
782.9 |
771.5 |
|
| R1 |
775.5 |
775.5 |
769.9 |
779.2 |
| PP |
764.7 |
764.7 |
764.7 |
766.5 |
| S1 |
757.3 |
757.3 |
766.5 |
761.0 |
| S2 |
746.5 |
746.5 |
764.9 |
|
| S3 |
728.3 |
739.1 |
763.2 |
|
| S4 |
710.1 |
720.9 |
758.2 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.3 |
980.4 |
813.6 |
|
| R3 |
944.7 |
897.8 |
790.9 |
|
| R2 |
862.1 |
862.1 |
783.3 |
|
| R1 |
815.2 |
815.2 |
775.8 |
797.4 |
| PP |
779.5 |
779.5 |
779.5 |
770.6 |
| S1 |
732.6 |
732.6 |
760.6 |
714.8 |
| S2 |
696.9 |
696.9 |
753.1 |
|
| S3 |
614.3 |
650.0 |
745.5 |
|
| S4 |
531.7 |
567.4 |
722.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
826.5 |
743.9 |
82.6 |
10.8% |
23.4 |
3.0% |
29% |
False |
False |
3,719 |
| 10 |
848.0 |
743.9 |
104.1 |
13.6% |
22.2 |
2.9% |
23% |
False |
False |
2,527 |
| 20 |
854.0 |
743.9 |
110.1 |
14.3% |
20.2 |
2.6% |
22% |
False |
False |
1,817 |
| 40 |
990.4 |
743.9 |
246.5 |
32.1% |
19.3 |
2.5% |
10% |
False |
False |
2,233 |
| 60 |
1,004.1 |
743.9 |
260.2 |
33.9% |
18.2 |
2.4% |
9% |
False |
False |
1,881 |
| 80 |
1,004.1 |
743.9 |
260.2 |
33.9% |
16.5 |
2.1% |
9% |
False |
False |
1,463 |
| 100 |
1,004.1 |
743.9 |
260.2 |
33.9% |
14.8 |
1.9% |
9% |
False |
False |
1,328 |
| 120 |
1,004.1 |
743.9 |
260.2 |
33.9% |
13.9 |
1.8% |
9% |
False |
False |
1,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
849.4 |
|
2.618 |
819.6 |
|
1.618 |
801.4 |
|
1.000 |
790.2 |
|
0.618 |
783.2 |
|
HIGH |
772.0 |
|
0.618 |
765.0 |
|
0.500 |
762.9 |
|
0.382 |
760.8 |
|
LOW |
753.8 |
|
0.618 |
742.6 |
|
1.000 |
735.6 |
|
1.618 |
724.4 |
|
2.618 |
706.2 |
|
4.250 |
676.5 |
|
|
| Fisher Pivots for day following 12-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
766.4 |
767.7 |
| PP |
764.7 |
767.2 |
| S1 |
762.9 |
766.8 |
|