COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 16-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2008 |
16-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
779.7 |
787.6 |
7.9 |
1.0% |
820.0 |
| High |
793.5 |
796.7 |
3.2 |
0.4% |
826.5 |
| Low |
777.9 |
778.9 |
1.0 |
0.1% |
743.9 |
| Close |
790.5 |
784.0 |
-6.5 |
-0.8% |
768.2 |
| Range |
15.6 |
17.8 |
2.2 |
14.1% |
82.6 |
| ATR |
22.2 |
21.9 |
-0.3 |
-1.4% |
0.0 |
| Volume |
2,639 |
2,636 |
-3 |
-0.1% |
18,596 |
|
| Daily Pivots for day following 16-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
839.9 |
829.8 |
793.8 |
|
| R3 |
822.1 |
812.0 |
788.9 |
|
| R2 |
804.3 |
804.3 |
787.3 |
|
| R1 |
794.2 |
794.2 |
785.6 |
790.4 |
| PP |
786.5 |
786.5 |
786.5 |
784.6 |
| S1 |
776.4 |
776.4 |
782.4 |
772.6 |
| S2 |
768.7 |
768.7 |
780.7 |
|
| S3 |
750.9 |
758.6 |
779.1 |
|
| S4 |
733.1 |
740.8 |
774.2 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.3 |
980.4 |
813.6 |
|
| R3 |
944.7 |
897.8 |
790.9 |
|
| R2 |
862.1 |
862.1 |
783.3 |
|
| R1 |
815.2 |
815.2 |
775.8 |
797.4 |
| PP |
779.5 |
779.5 |
779.5 |
770.6 |
| S1 |
732.6 |
732.6 |
760.6 |
714.8 |
| S2 |
696.9 |
696.9 |
753.1 |
|
| S3 |
614.3 |
650.0 |
745.5 |
|
| S4 |
531.7 |
567.4 |
722.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
796.7 |
743.9 |
52.8 |
6.7% |
20.3 |
2.6% |
76% |
True |
False |
3,917 |
| 10 |
826.5 |
743.9 |
82.6 |
10.5% |
20.5 |
2.6% |
49% |
False |
False |
2,854 |
| 20 |
854.0 |
743.9 |
110.1 |
14.0% |
20.1 |
2.6% |
36% |
False |
False |
1,971 |
| 40 |
990.4 |
743.9 |
246.5 |
31.4% |
19.7 |
2.5% |
16% |
False |
False |
2,267 |
| 60 |
1,004.1 |
743.9 |
260.2 |
33.2% |
18.3 |
2.3% |
15% |
False |
False |
1,964 |
| 80 |
1,004.1 |
743.9 |
260.2 |
33.2% |
16.7 |
2.1% |
15% |
False |
False |
1,527 |
| 100 |
1,004.1 |
743.9 |
260.2 |
33.2% |
14.9 |
1.9% |
15% |
False |
False |
1,375 |
| 120 |
1,004.1 |
743.9 |
260.2 |
33.2% |
14.0 |
1.8% |
15% |
False |
False |
1,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
872.4 |
|
2.618 |
843.3 |
|
1.618 |
825.5 |
|
1.000 |
814.5 |
|
0.618 |
807.7 |
|
HIGH |
796.7 |
|
0.618 |
789.9 |
|
0.500 |
787.8 |
|
0.382 |
785.7 |
|
LOW |
778.9 |
|
0.618 |
767.9 |
|
1.000 |
761.1 |
|
1.618 |
750.1 |
|
2.618 |
732.3 |
|
4.250 |
703.3 |
|
|
| Fisher Pivots for day following 16-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
787.8 |
781.1 |
| PP |
786.5 |
778.2 |
| S1 |
785.3 |
775.3 |
|