Trading platform : Hot Topic

COMEX Gold Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2008
Day Change Summary
Previous Current
15-Sep-2008 16-Sep-2008 Change Change % Previous Week
Open 779.7 787.6 7.9 1.0% 820.0
High 793.5 796.7 3.2 0.4% 826.5
Low 777.9 778.9 1.0 0.1% 743.9
Close 790.5 784.0 -6.5 -0.8% 768.2
Range 15.6 17.8 2.2 14.1% 82.6
ATR 22.2 21.9 -0.3 -1.4% 0.0
Volume 2,639 2,636 -3 -0.1% 18,596
Daily Pivots for day following 16-Sep-2008
Classic Woodie Camarilla DeMark
R4 839.9 829.8 793.8
R3 822.1 812.0 788.9
R2 804.3 804.3 787.3
R1 794.2 794.2 785.6 790.4
PP 786.5 786.5 786.5 784.6
S1 776.4 776.4 782.4 772.6
S2 768.7 768.7 780.7
S3 750.9 758.6 779.1
S4 733.1 740.8 774.2
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,027.3 980.4 813.6
R3 944.7 897.8 790.9
R2 862.1 862.1 783.3
R1 815.2 815.2 775.8 797.4
PP 779.5 779.5 779.5 770.6
S1 732.6 732.6 760.6 714.8
S2 696.9 696.9 753.1
S3 614.3 650.0 745.5
S4 531.7 567.4 722.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.7 743.9 52.8 6.7% 20.3 2.6% 76% True False 3,917
10 826.5 743.9 82.6 10.5% 20.5 2.6% 49% False False 2,854
20 854.0 743.9 110.1 14.0% 20.1 2.6% 36% False False 1,971
40 990.4 743.9 246.5 31.4% 19.7 2.5% 16% False False 2,267
60 1,004.1 743.9 260.2 33.2% 18.3 2.3% 15% False False 1,964
80 1,004.1 743.9 260.2 33.2% 16.7 2.1% 15% False False 1,527
100 1,004.1 743.9 260.2 33.2% 14.9 1.9% 15% False False 1,375
120 1,004.1 743.9 260.2 33.2% 14.0 1.8% 15% False False 1,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 872.4
2.618 843.3
1.618 825.5
1.000 814.5
0.618 807.7
HIGH 796.7
0.618 789.9
0.500 787.8
0.382 785.7
LOW 778.9
0.618 767.9
1.000 761.1
1.618 750.1
2.618 732.3
4.250 703.3
Fisher Pivots for day following 16-Sep-2008
Pivot 1 day 3 day
R1 787.8 781.1
PP 786.5 778.2
S1 785.3 775.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.