COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 17-Sep-2008
Day Change Summary
Previous Current
16-Sep-2008 17-Sep-2008 Change Change % Previous Week
Open 787.6 791.5 3.9 0.5% 820.0
High 796.7 875.9 79.2 9.9% 826.5
Low 778.9 786.6 7.7 1.0% 743.9
Close 784.0 854.3 70.3 9.0% 768.2
Range 17.8 89.3 71.5 401.7% 82.6
ATR 21.9 26.9 5.0 22.8% 0.0
Volume 2,636 4,394 1,758 66.7% 18,596
Daily Pivots for day following 17-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,106.8 1,069.9 903.4
R3 1,017.5 980.6 878.9
R2 928.2 928.2 870.7
R1 891.3 891.3 862.5 909.8
PP 838.9 838.9 838.9 848.2
S1 802.0 802.0 846.1 820.5
S2 749.6 749.6 837.9
S3 660.3 712.7 829.7
S4 571.0 623.4 805.2
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,027.3 980.4 813.6
R3 944.7 897.8 790.9
R2 862.1 862.1 783.3
R1 815.2 815.2 775.8 797.4
PP 779.5 779.5 779.5 770.6
S1 732.6 732.6 760.6 714.8
S2 696.9 696.9 753.1
S3 614.3 650.0 745.5
S4 531.7 567.4 722.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.9 743.9 132.0 15.5% 32.2 3.8% 84% True False 4,394
10 875.9 743.9 132.0 15.5% 27.7 3.2% 84% True False 3,181
20 875.9 743.9 132.0 15.5% 23.0 2.7% 84% True False 2,142
40 964.2 743.9 220.3 25.8% 21.1 2.5% 50% False False 2,342
60 1,004.1 743.9 260.2 30.5% 19.7 2.3% 42% False False 1,970
80 1,004.1 743.9 260.2 30.5% 17.6 2.1% 42% False False 1,581
100 1,004.1 743.9 260.2 30.5% 15.8 1.8% 42% False False 1,417
120 1,004.1 743.9 260.2 30.5% 14.5 1.7% 42% False False 1,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 219 trading days
Fibonacci Retracements and Extensions
4.250 1,255.4
2.618 1,109.7
1.618 1,020.4
1.000 965.2
0.618 931.1
HIGH 875.9
0.618 841.8
0.500 831.3
0.382 820.7
LOW 786.6
0.618 731.4
1.000 697.3
1.618 642.1
2.618 552.8
4.250 407.1
Fisher Pivots for day following 17-Sep-2008
Pivot 1 day 3 day
R1 846.6 845.2
PP 838.9 836.0
S1 831.3 826.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.