COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary
Previous Current
17-Sep-2008 18-Sep-2008 Change Change % Previous Week
Open 791.5 867.7 76.2 9.6% 820.0
High 875.9 925.3 49.4 5.6% 826.5
Low 786.6 849.6 63.0 8.0% 743.9
Close 854.3 901.0 46.7 5.5% 768.2
Range 89.3 75.7 -13.6 -15.2% 82.6
ATR 26.9 30.4 3.5 12.9% 0.0
Volume 4,394 10,674 6,280 142.9% 18,596
Daily Pivots for day following 18-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,119.1 1,085.7 942.6
R3 1,043.4 1,010.0 921.8
R2 967.7 967.7 914.9
R1 934.3 934.3 907.9 951.0
PP 892.0 892.0 892.0 900.3
S1 858.6 858.6 894.1 875.3
S2 816.3 816.3 887.1
S3 740.6 782.9 880.2
S4 664.9 707.2 859.4
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,027.3 980.4 813.6
R3 944.7 897.8 790.9
R2 862.1 862.1 783.3
R1 815.2 815.2 775.8 797.4
PP 779.5 779.5 779.5 770.6
S1 732.6 732.6 760.6 714.8
S2 696.9 696.9 753.1
S3 614.3 650.0 745.5
S4 531.7 567.4 722.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.3 753.8 171.5 19.0% 43.3 4.8% 86% True False 4,836
10 925.3 743.9 181.4 20.1% 33.5 3.7% 87% True False 4,015
20 925.3 743.9 181.4 20.1% 25.9 2.9% 87% True False 2,540
40 948.4 743.9 204.5 22.7% 22.3 2.5% 77% False False 2,599
60 1,004.1 743.9 260.2 28.9% 20.8 2.3% 60% False False 2,143
80 1,004.1 743.9 260.2 28.9% 18.3 2.0% 60% False False 1,714
100 1,004.1 743.9 260.2 28.9% 16.5 1.8% 60% False False 1,523
120 1,004.1 743.9 260.2 28.9% 15.0 1.7% 60% False False 1,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,247.0
2.618 1,123.5
1.618 1,047.8
1.000 1,001.0
0.618 972.1
HIGH 925.3
0.618 896.4
0.500 887.5
0.382 878.5
LOW 849.6
0.618 802.8
1.000 773.9
1.618 727.1
2.618 651.4
4.250 527.9
Fisher Pivots for day following 18-Sep-2008
Pivot 1 day 3 day
R1 896.5 884.7
PP 892.0 868.4
S1 887.5 852.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols