COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 22-Sep-2008
Day Change Summary
Previous Current
19-Sep-2008 22-Sep-2008 Change Change % Previous Week
Open 860.4 885.8 25.4 3.0% 779.7
High 881.4 917.9 36.5 4.1% 925.3
Low 835.0 871.4 36.4 4.4% 777.9
Close 868.7 913.7 45.0 5.2% 868.7
Range 46.4 46.5 0.1 0.2% 147.4
ATR 32.9 34.1 1.2 3.5% 0.0
Volume 6,123 5,456 -667 -10.9% 26,466
Daily Pivots for day following 22-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,040.5 1,023.6 939.3
R3 994.0 977.1 926.5
R2 947.5 947.5 922.2
R1 930.6 930.6 918.0 939.1
PP 901.0 901.0 901.0 905.2
S1 884.1 884.1 909.4 892.6
S2 854.5 854.5 905.2
S3 808.0 837.6 900.9
S4 761.5 791.1 888.1
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,299.5 1,231.5 949.8
R3 1,152.1 1,084.1 909.2
R2 1,004.7 1,004.7 895.7
R1 936.7 936.7 882.2 970.7
PP 857.3 857.3 857.3 874.3
S1 789.3 789.3 855.2 823.3
S2 709.9 709.9 841.7
S3 562.5 641.9 828.2
S4 415.1 494.5 787.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.3 778.9 146.4 16.0% 55.1 6.0% 92% False False 5,856
10 925.3 743.9 181.4 19.9% 38.8 4.2% 94% False False 4,822
20 925.3 743.9 181.4 19.9% 28.8 3.2% 94% False False 3,011
40 948.0 743.9 204.1 22.3% 24.1 2.6% 83% False False 2,792
60 1,004.1 743.9 260.2 28.5% 21.5 2.4% 65% False False 2,324
80 1,004.1 743.9 260.2 28.5% 19.1 2.1% 65% False False 1,848
100 1,004.1 743.9 260.2 28.5% 17.3 1.9% 65% False False 1,632
120 1,004.1 743.9 260.2 28.5% 15.8 1.7% 65% False False 1,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,115.5
2.618 1,039.6
1.618 993.1
1.000 964.4
0.618 946.6
HIGH 917.9
0.618 900.1
0.500 894.7
0.382 889.2
LOW 871.4
0.618 842.7
1.000 824.9
1.618 796.2
2.618 749.7
4.250 673.8
Fisher Pivots for day following 22-Sep-2008
Pivot 1 day 3 day
R1 907.4 902.5
PP 901.0 891.3
S1 894.7 880.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.