COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 22-Sep-2008

Day Change Summary
	Previous	Current
	19-Sep-2008	22-Sep-2008	Change	Change %	Previous Week
Open	860.4	885.8	25.4	3.0%	779.7
High	881.4	917.9	36.5	4.1%	925.3
Low	835.0	871.4	36.4	4.4%	777.9
Close	868.7	913.7	45.0	5.2%	868.7
Range	46.4	46.5	0.1	0.2%	147.4
ATR	32.9	34.1	1.2	3.5%	0.0
Volume	6,123	5,456	-667	-10.9%	26,466

Daily Pivots for day following 22-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,040.5	1,023.6	939.3
R3	994.0	977.1	926.5
R2	947.5	947.5	922.2
R1	930.6	930.6	918.0	939.1
PP	901.0	901.0	901.0	905.2
S1	884.1	884.1	909.4	892.6
S2	854.5	854.5	905.2
S3	808.0	837.6	900.9
S4	761.5	791.1	888.1

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,299.5	1,231.5	949.8
R3	1,152.1	1,084.1	909.2
R2	1,004.7	1,004.7	895.7
R1	936.7	936.7	882.2	970.7
PP	857.3	857.3	857.3	874.3
S1	789.3	789.3	855.2	823.3
S2	709.9	709.9	841.7
S3	562.5	641.9	828.2
S4	415.1	494.5	787.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	925.3	778.9	146.4	16.0%	55.1	6.0%	92%	False	False	5,856
10	925.3	743.9	181.4	19.9%	38.8	4.2%	94%	False	False	4,822
20	925.3	743.9	181.4	19.9%	28.8	3.2%	94%	False	False	3,011
40	948.0	743.9	204.1	22.3%	24.1	2.6%	83%	False	False	2,792
60	1,004.1	743.9	260.2	28.5%	21.5	2.4%	65%	False	False	2,324
80	1,004.1	743.9	260.2	28.5%	19.1	2.1%	65%	False	False	1,848
100	1,004.1	743.9	260.2	28.5%	17.3	1.9%	65%	False	False	1,632
120	1,004.1	743.9	260.2	28.5%	15.8	1.7%	65%	False	False	1,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,115.5
2.618	1,039.6
1.618	993.1
1.000	964.4
0.618	946.6
HIGH	917.9
0.618	900.1
0.500	894.7
0.382	889.2
LOW	871.4
0.618	842.7
1.000	824.9
1.618	796.2
2.618	749.7
4.250	673.8

Fisher Pivots for day following 22-Sep-2008
Pivot	1 day	3 day
R1	907.4	902.5
PP	901.0	891.3
S1	894.7	880.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols