COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 23-Sep-2008

Day Change Summary
	Previous	Current
	22-Sep-2008	23-Sep-2008	Change	Change %	Previous Week
Open	885.8	914.6	28.8	3.3%	779.7
High	917.9	918.5	0.6	0.1%	925.3
Low	871.4	890.0	18.6	2.1%	777.9
Close	913.7	896.1	-17.6	-1.9%	868.7
Range	46.5	28.5	-18.0	-38.7%	147.4
ATR	34.1	33.7	-0.4	-1.2%	0.0
Volume	5,456	7,281	1,825	33.4%	26,466

Daily Pivots for day following 23-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	987.0	970.1	911.8
R3	958.5	941.6	903.9
R2	930.0	930.0	901.3
R1	913.1	913.1	898.7	907.3
PP	901.5	901.5	901.5	898.7
S1	884.6	884.6	893.5	878.8
S2	873.0	873.0	890.9
S3	844.5	856.1	888.3
S4	816.0	827.6	880.4

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,299.5	1,231.5	949.8
R3	1,152.1	1,084.1	909.2
R2	1,004.7	1,004.7	895.7
R1	936.7	936.7	882.2	970.7
PP	857.3	857.3	857.3	874.3
S1	789.3	789.3	855.2	823.3
S2	709.9	709.9	841.7
S3	562.5	641.9	828.2
S4	415.1	494.5	787.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	925.3	786.6	138.7	15.5%	57.3	6.4%	79%	False	False	6,785
10	925.3	743.9	181.4	20.2%	38.8	4.3%	84%	False	False	5,351
20	925.3	743.9	181.4	20.2%	29.7	3.3%	84%	False	False	3,308
40	948.0	743.9	204.1	22.8%	24.7	2.8%	75%	False	False	2,932
60	1,004.1	743.9	260.2	29.0%	21.8	2.4%	58%	False	False	2,425
80	1,004.1	743.9	260.2	29.0%	19.4	2.2%	58%	False	False	1,937
100	1,004.1	743.9	260.2	29.0%	17.6	2.0%	58%	False	False	1,703
120	1,004.1	743.9	260.2	29.0%	16.0	1.8%	58%	False	False	1,479

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,039.6
2.618	993.1
1.618	964.6
1.000	947.0
0.618	936.1
HIGH	918.5
0.618	907.6
0.500	904.3
0.382	900.9
LOW	890.0
0.618	872.4
1.000	861.5
1.618	843.9
2.618	815.4
4.250	768.9

Fisher Pivots for day following 23-Sep-2008
Pivot	1 day	3 day
R1	904.3	889.7
PP	901.5	883.2
S1	898.8	876.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols