COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 24-Sep-2008

Day Change Summary
	Previous	Current
	23-Sep-2008	24-Sep-2008	Change	Change %	Previous Week
Open	914.6	897.0	-17.6	-1.9%	779.7
High	918.5	910.2	-8.3	-0.9%	925.3
Low	890.0	886.0	-4.0	-0.4%	777.9
Close	896.1	900.3	4.2	0.5%	868.7
Range	28.5	24.2	-4.3	-15.1%	147.4
ATR	33.7	33.0	-0.7	-2.0%	0.0
Volume	7,281	4,762	-2,519	-34.6%	26,466

Daily Pivots for day following 24-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	971.4	960.1	913.6
R3	947.2	935.9	907.0
R2	923.0	923.0	904.7
R1	911.7	911.7	902.5	917.4
PP	898.8	898.8	898.8	901.7
S1	887.5	887.5	898.1	893.2
S2	874.6	874.6	895.9
S3	850.4	863.3	893.6
S4	826.2	839.1	887.0

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,299.5	1,231.5	949.8
R3	1,152.1	1,084.1	909.2
R2	1,004.7	1,004.7	895.7
R1	936.7	936.7	882.2	970.7
PP	857.3	857.3	857.3	874.3
S1	789.3	789.3	855.2	823.3
S2	709.9	709.9	841.7
S3	562.5	641.9	828.2
S4	415.1	494.5	787.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	925.3	835.0	90.3	10.0%	44.3	4.9%	72%	False	False	6,859
10	925.3	743.9	181.4	20.1%	38.2	4.2%	86%	False	False	5,626
20	925.3	743.9	181.4	20.1%	29.8	3.3%	86%	False	False	3,539
40	938.2	743.9	194.3	21.6%	24.8	2.8%	80%	False	False	3,038
60	1,004.1	743.9	260.2	28.9%	21.8	2.4%	60%	False	False	2,502
80	1,004.1	743.9	260.2	28.9%	19.5	2.2%	60%	False	False	1,997
100	1,004.1	743.9	260.2	28.9%	17.8	2.0%	60%	False	False	1,748
120	1,004.1	743.9	260.2	28.9%	16.2	1.8%	60%	False	False	1,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.0
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,013.1
2.618	973.6
1.618	949.4
1.000	934.4
0.618	925.2
HIGH	910.2
0.618	901.0
0.500	898.1
0.382	895.2
LOW	886.0
0.618	871.0
1.000	861.8
1.618	846.8
2.618	822.6
4.250	783.2

Fisher Pivots for day following 24-Sep-2008
Pivot	1 day	3 day
R1	899.6	898.5
PP	898.8	896.7
S1	898.1	895.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols