COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 25-Sep-2008

Day Change Summary
	Previous	Current
	24-Sep-2008	25-Sep-2008	Change	Change %	Previous Week
Open	897.0	895.6	-1.4	-0.2%	779.7
High	910.2	905.3	-4.9	-0.5%	925.3
Low	886.0	875.3	-10.7	-1.2%	777.9
Close	900.3	887.1	-13.2	-1.5%	868.7
Range	24.2	30.0	5.8	24.0%	147.4
ATR	33.0	32.8	-0.2	-0.7%	0.0
Volume	4,762	3,587	-1,175	-24.7%	26,466

Daily Pivots for day following 25-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	979.2	963.2	903.6
R3	949.2	933.2	895.4
R2	919.2	919.2	892.6
R1	903.2	903.2	889.9	896.2
PP	889.2	889.2	889.2	885.8
S1	873.2	873.2	884.4	866.2
S2	859.2	859.2	881.6
S3	829.2	843.2	878.9
S4	799.2	813.2	870.6

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,299.5	1,231.5	949.8
R3	1,152.1	1,084.1	909.2
R2	1,004.7	1,004.7	895.7
R1	936.7	936.7	882.2	970.7
PP	857.3	857.3	857.3	874.3
S1	789.3	789.3	855.2	823.3
S2	709.9	709.9	841.7
S3	562.5	641.9	828.2
S4	415.1	494.5	787.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	918.5	835.0	83.5	9.4%	35.1	4.0%	62%	False	False	5,441
10	925.3	753.8	171.5	19.3%	39.2	4.4%	78%	False	False	5,139
20	925.3	743.9	181.4	20.4%	30.7	3.5%	79%	False	False	3,648
40	938.2	743.9	194.3	21.9%	25.0	2.8%	74%	False	False	3,097
60	1,004.1	743.9	260.2	29.3%	22.2	2.5%	55%	False	False	2,551
80	1,004.1	743.9	260.2	29.3%	19.9	2.2%	55%	False	False	2,041
100	1,004.1	743.9	260.2	29.3%	17.9	2.0%	55%	False	False	1,783
120	1,004.1	743.9	260.2	29.3%	16.3	1.8%	55%	False	False	1,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,032.8
2.618	983.8
1.618	953.8
1.000	935.3
0.618	923.8
HIGH	905.3
0.618	893.8
0.500	890.3
0.382	886.8
LOW	875.3
0.618	856.8
1.000	845.3
1.618	826.8
2.618	796.8
4.250	747.8

Fisher Pivots for day following 25-Sep-2008
Pivot	1 day	3 day
R1	890.3	896.9
PP	889.2	893.6
S1	888.2	890.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols