COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 26-Sep-2008

Day Change Summary
	Previous	Current
	25-Sep-2008	26-Sep-2008	Change	Change %	Previous Week
Open	895.6	892.0	-3.6	-0.4%	885.8
High	905.3	920.2	14.9	1.6%	920.2
Low	875.3	877.9	2.6	0.3%	871.4
Close	887.1	893.6	6.5	0.7%	893.6
Range	30.0	42.3	12.3	41.0%	48.8
ATR	32.8	33.5	0.7	2.1%	0.0
Volume	3,587	7,035	3,448	96.1%	28,121

Daily Pivots for day following 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,024.1	1,001.2	916.9
R3	981.8	958.9	905.2
R2	939.5	939.5	901.4
R1	916.6	916.6	897.5	928.1
PP	897.2	897.2	897.2	903.0
S1	874.3	874.3	889.7	885.8
S2	854.9	854.9	885.8
S3	812.6	832.0	882.0
S4	770.3	789.7	870.3

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,041.5	1,016.3	920.4
R3	992.7	967.5	907.0
R2	943.9	943.9	902.5
R1	918.7	918.7	898.1	931.3
PP	895.1	895.1	895.1	901.4
S1	869.9	869.9	889.1	882.5
S2	846.3	846.3	884.7
S3	797.5	821.1	880.2
S4	748.7	772.3	866.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	920.2	871.4	48.8	5.5%	34.3	3.8%	45%	True	False	5,624
10	925.3	777.9	147.4	16.5%	41.6	4.7%	78%	False	False	5,458
20	925.3	743.9	181.4	20.3%	31.9	3.6%	83%	False	False	3,993
40	927.5	743.9	183.6	20.5%	25.7	2.9%	82%	False	False	3,242
60	1,004.1	743.9	260.2	29.1%	22.6	2.5%	58%	False	False	2,642
80	1,004.1	743.9	260.2	29.1%	20.3	2.3%	58%	False	False	2,125
100	1,004.1	743.9	260.2	29.1%	18.2	2.0%	58%	False	False	1,832
120	1,004.1	743.9	260.2	29.1%	16.6	1.9%	58%	False	False	1,598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,100.0
2.618	1,030.9
1.618	988.6
1.000	962.5
0.618	946.3
HIGH	920.2
0.618	904.0
0.500	899.1
0.382	894.1
LOW	877.9
0.618	851.8
1.000	835.6
1.618	809.5
2.618	767.2
4.250	698.1

Fisher Pivots for day following 26-Sep-2008
Pivot	1 day	3 day
R1	899.1	897.8
PP	897.2	896.4
S1	895.4	895.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols