COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 26-Sep-2008
Day Change Summary
Previous Current
25-Sep-2008 26-Sep-2008 Change Change % Previous Week
Open 895.6 892.0 -3.6 -0.4% 885.8
High 905.3 920.2 14.9 1.6% 920.2
Low 875.3 877.9 2.6 0.3% 871.4
Close 887.1 893.6 6.5 0.7% 893.6
Range 30.0 42.3 12.3 41.0% 48.8
ATR 32.8 33.5 0.7 2.1% 0.0
Volume 3,587 7,035 3,448 96.1% 28,121
Daily Pivots for day following 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,024.1 1,001.2 916.9
R3 981.8 958.9 905.2
R2 939.5 939.5 901.4
R1 916.6 916.6 897.5 928.1
PP 897.2 897.2 897.2 903.0
S1 874.3 874.3 889.7 885.8
S2 854.9 854.9 885.8
S3 812.6 832.0 882.0
S4 770.3 789.7 870.3
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,041.5 1,016.3 920.4
R3 992.7 967.5 907.0
R2 943.9 943.9 902.5
R1 918.7 918.7 898.1 931.3
PP 895.1 895.1 895.1 901.4
S1 869.9 869.9 889.1 882.5
S2 846.3 846.3 884.7
S3 797.5 821.1 880.2
S4 748.7 772.3 866.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.2 871.4 48.8 5.5% 34.3 3.8% 45% True False 5,624
10 925.3 777.9 147.4 16.5% 41.6 4.7% 78% False False 5,458
20 925.3 743.9 181.4 20.3% 31.9 3.6% 83% False False 3,993
40 927.5 743.9 183.6 20.5% 25.7 2.9% 82% False False 3,242
60 1,004.1 743.9 260.2 29.1% 22.6 2.5% 58% False False 2,642
80 1,004.1 743.9 260.2 29.1% 20.3 2.3% 58% False False 2,125
100 1,004.1 743.9 260.2 29.1% 18.2 2.0% 58% False False 1,832
120 1,004.1 743.9 260.2 29.1% 16.6 1.9% 58% False False 1,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,100.0
2.618 1,030.9
1.618 988.6
1.000 962.5
0.618 946.3
HIGH 920.2
0.618 904.0
0.500 899.1
0.382 894.1
LOW 877.9
0.618 851.8
1.000 835.6
1.618 809.5
2.618 767.2
4.250 698.1
Fisher Pivots for day following 26-Sep-2008
Pivot 1 day 3 day
R1 899.1 897.8
PP 897.2 896.4
S1 895.4 895.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.