COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 30-Sep-2008

Day Change Summary
	Previous	Current
	29-Sep-2008	30-Sep-2008	Change	Change %	Previous Week
Open	881.9	917.6	35.7	4.0%	885.8
High	935.0	917.6	-17.4	-1.9%	920.2
Low	877.6	867.0	-10.6	-1.2%	871.4
Close	899.3	886.0	-13.3	-1.5%	893.6
Range	57.4	50.6	-6.8	-11.8%	48.8
ATR	35.2	36.3	1.1	3.1%	0.0
Volume	3,620	2,272	-1,348	-37.2%	28,121

Daily Pivots for day following 30-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,042.0	1,014.6	913.8
R3	991.4	964.0	899.9
R2	940.8	940.8	895.3
R1	913.4	913.4	890.6	901.8
PP	890.2	890.2	890.2	884.4
S1	862.8	862.8	881.4	851.2
S2	839.6	839.6	876.7
S3	789.0	812.2	872.1
S4	738.4	761.6	858.2

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,041.5	1,016.3	920.4
R3	992.7	967.5	907.0
R2	943.9	943.9	902.5
R1	918.7	918.7	898.1	931.3
PP	895.1	895.1	895.1	901.4
S1	869.9	869.9	889.1	882.5
S2	846.3	846.3	884.7
S3	797.5	821.1	880.2
S4	748.7	772.3	866.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	935.0	867.0	68.0	7.7%	40.9	4.6%	28%	False	True	4,255
10	935.0	786.6	148.4	16.7%	49.1	5.5%	67%	False	False	5,520
20	935.0	743.9	191.1	21.6%	34.8	3.9%	74%	False	False	4,187
40	935.0	743.9	191.1	21.6%	27.8	3.1%	74%	False	False	3,246
60	1,004.1	743.9	260.2	29.4%	24.2	2.7%	55%	False	False	2,684
80	1,004.1	743.9	260.2	29.4%	21.3	2.4%	55%	False	False	2,194
100	1,004.1	743.9	260.2	29.4%	19.2	2.2%	55%	False	False	1,857
120	1,004.1	743.9	260.2	29.4%	17.4	2.0%	55%	False	False	1,643

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,132.7
2.618	1,050.1
1.618	999.5
1.000	968.2
0.618	948.9
HIGH	917.6
0.618	898.3
0.500	892.3
0.382	886.3
LOW	867.0
0.618	835.7
1.000	816.4
1.618	785.1
2.618	734.5
4.250	652.0

Fisher Pivots for day following 30-Sep-2008
Pivot	1 day	3 day
R1	892.3	901.0
PP	890.2	896.0
S1	888.1	891.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols