COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 01-Oct-2008
Day Change Summary
Previous Current
30-Sep-2008 01-Oct-2008 Change Change % Previous Week
Open 917.6 885.0 -32.6 -3.6% 885.8
High 917.6 902.4 -15.2 -1.7% 920.2
Low 867.0 875.7 8.7 1.0% 871.4
Close 886.0 892.6 6.6 0.7% 893.6
Range 50.6 26.7 -23.9 -47.2% 48.8
ATR 36.3 35.6 -0.7 -1.9% 0.0
Volume 2,272 2,878 606 26.7% 28,121
Daily Pivots for day following 01-Oct-2008
Classic Woodie Camarilla DeMark
R4 970.3 958.2 907.3
R3 943.6 931.5 899.9
R2 916.9 916.9 897.5
R1 904.8 904.8 895.0 910.9
PP 890.2 890.2 890.2 893.3
S1 878.1 878.1 890.2 884.2
S2 863.5 863.5 887.7
S3 836.8 851.4 885.3
S4 810.1 824.7 877.9
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,041.5 1,016.3 920.4
R3 992.7 967.5 907.0
R2 943.9 943.9 902.5
R1 918.7 918.7 898.1 931.3
PP 895.1 895.1 895.1 901.4
S1 869.9 869.9 889.1 882.5
S2 846.3 846.3 884.7
S3 797.5 821.1 880.2
S4 748.7 772.3 866.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.0 867.0 68.0 7.6% 41.4 4.6% 38% False False 3,878
10 935.0 835.0 100.0 11.2% 42.8 4.8% 58% False False 5,368
20 935.0 743.9 191.1 21.4% 35.2 3.9% 78% False False 4,275
40 935.0 743.9 191.1 21.4% 27.9 3.1% 78% False False 3,252
60 1,004.1 743.9 260.2 29.2% 24.4 2.7% 57% False False 2,728
80 1,004.1 743.9 260.2 29.2% 21.4 2.4% 57% False False 2,226
100 1,004.1 743.9 260.2 29.2% 19.4 2.2% 57% False False 1,878
120 1,004.1 743.9 260.2 29.2% 17.5 2.0% 57% False False 1,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,015.9
2.618 972.3
1.618 945.6
1.000 929.1
0.618 918.9
HIGH 902.4
0.618 892.2
0.500 889.1
0.382 885.9
LOW 875.7
0.618 859.2
1.000 849.0
1.618 832.5
2.618 805.8
4.250 762.2
Fisher Pivots for day following 01-Oct-2008
Pivot 1 day 3 day
R1 891.4 901.0
PP 890.2 898.2
S1 889.1 895.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols