COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 02-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2008 |
02-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
885.0 |
881.0 |
-4.0 |
-0.5% |
885.8 |
| High |
902.4 |
882.8 |
-19.6 |
-2.2% |
920.2 |
| Low |
875.7 |
841.0 |
-34.7 |
-4.0% |
871.4 |
| Close |
892.6 |
848.9 |
-43.7 |
-4.9% |
893.6 |
| Range |
26.7 |
41.8 |
15.1 |
56.6% |
48.8 |
| ATR |
35.6 |
36.8 |
1.1 |
3.2% |
0.0 |
| Volume |
2,878 |
2,911 |
33 |
1.1% |
28,121 |
|
| Daily Pivots for day following 02-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.0 |
957.7 |
871.9 |
|
| R3 |
941.2 |
915.9 |
860.4 |
|
| R2 |
899.4 |
899.4 |
856.6 |
|
| R1 |
874.1 |
874.1 |
852.7 |
865.9 |
| PP |
857.6 |
857.6 |
857.6 |
853.4 |
| S1 |
832.3 |
832.3 |
845.1 |
824.1 |
| S2 |
815.8 |
815.8 |
841.2 |
|
| S3 |
774.0 |
790.5 |
837.4 |
|
| S4 |
732.2 |
748.7 |
825.9 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,041.5 |
1,016.3 |
920.4 |
|
| R3 |
992.7 |
967.5 |
907.0 |
|
| R2 |
943.9 |
943.9 |
902.5 |
|
| R1 |
918.7 |
918.7 |
898.1 |
931.3 |
| PP |
895.1 |
895.1 |
895.1 |
901.4 |
| S1 |
869.9 |
869.9 |
889.1 |
882.5 |
| S2 |
846.3 |
846.3 |
884.7 |
|
| S3 |
797.5 |
821.1 |
880.2 |
|
| S4 |
748.7 |
772.3 |
866.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.0 |
841.0 |
94.0 |
11.1% |
43.8 |
5.2% |
8% |
False |
True |
3,743 |
| 10 |
935.0 |
835.0 |
100.0 |
11.8% |
39.4 |
4.6% |
14% |
False |
False |
4,592 |
| 20 |
935.0 |
743.9 |
191.1 |
22.5% |
36.5 |
4.3% |
55% |
False |
False |
4,304 |
| 40 |
935.0 |
743.9 |
191.1 |
22.5% |
28.7 |
3.4% |
55% |
False |
False |
3,273 |
| 60 |
1,004.1 |
743.9 |
260.2 |
30.7% |
24.9 |
2.9% |
40% |
False |
False |
2,730 |
| 80 |
1,004.1 |
743.9 |
260.2 |
30.7% |
21.8 |
2.6% |
40% |
False |
False |
2,260 |
| 100 |
1,004.1 |
743.9 |
260.2 |
30.7% |
19.8 |
2.3% |
40% |
False |
False |
1,903 |
| 120 |
1,004.1 |
743.9 |
260.2 |
30.7% |
17.8 |
2.1% |
40% |
False |
False |
1,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,060.5 |
|
2.618 |
992.2 |
|
1.618 |
950.4 |
|
1.000 |
924.6 |
|
0.618 |
908.6 |
|
HIGH |
882.8 |
|
0.618 |
866.8 |
|
0.500 |
861.9 |
|
0.382 |
857.0 |
|
LOW |
841.0 |
|
0.618 |
815.2 |
|
1.000 |
799.2 |
|
1.618 |
773.4 |
|
2.618 |
731.6 |
|
4.250 |
663.4 |
|
|
| Fisher Pivots for day following 02-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
861.9 |
879.3 |
| PP |
857.6 |
869.2 |
| S1 |
853.2 |
859.0 |
|