COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 07-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2008 |
07-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
839.1 |
868.2 |
29.1 |
3.5% |
881.9 |
| High |
882.5 |
894.1 |
11.6 |
1.3% |
935.0 |
| Low |
833.9 |
866.4 |
32.5 |
3.9% |
829.4 |
| Close |
870.1 |
885.8 |
15.7 |
1.8% |
837.4 |
| Range |
48.6 |
27.7 |
-20.9 |
-43.0% |
105.6 |
| ATR |
36.8 |
36.2 |
-0.7 |
-1.8% |
0.0 |
| Volume |
3,258 |
3,716 |
458 |
14.1% |
15,674 |
|
| Daily Pivots for day following 07-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.2 |
953.2 |
901.0 |
|
| R3 |
937.5 |
925.5 |
893.4 |
|
| R2 |
909.8 |
909.8 |
890.9 |
|
| R1 |
897.8 |
897.8 |
888.3 |
903.8 |
| PP |
882.1 |
882.1 |
882.1 |
885.1 |
| S1 |
870.1 |
870.1 |
883.3 |
876.1 |
| S2 |
854.4 |
854.4 |
880.7 |
|
| S3 |
826.7 |
842.4 |
878.2 |
|
| S4 |
799.0 |
814.7 |
870.6 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,184.1 |
1,116.3 |
895.5 |
|
| R3 |
1,078.5 |
1,010.7 |
866.4 |
|
| R2 |
972.9 |
972.9 |
856.8 |
|
| R1 |
905.1 |
905.1 |
847.1 |
886.2 |
| PP |
867.3 |
867.3 |
867.3 |
857.8 |
| S1 |
799.5 |
799.5 |
827.7 |
780.6 |
| S2 |
761.7 |
761.7 |
818.0 |
|
| S3 |
656.1 |
693.9 |
808.4 |
|
| S4 |
550.5 |
588.3 |
779.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
902.4 |
829.4 |
73.0 |
8.2% |
34.0 |
3.8% |
77% |
False |
False |
3,351 |
| 10 |
935.0 |
829.4 |
105.6 |
11.9% |
37.5 |
4.2% |
53% |
False |
False |
3,803 |
| 20 |
935.0 |
743.9 |
191.1 |
21.6% |
38.1 |
4.3% |
74% |
False |
False |
4,577 |
| 40 |
935.0 |
743.9 |
191.1 |
21.6% |
29.3 |
3.3% |
74% |
False |
False |
3,117 |
| 60 |
1,004.1 |
743.9 |
260.2 |
29.4% |
25.5 |
2.9% |
55% |
False |
False |
2,817 |
| 80 |
1,004.1 |
743.9 |
260.2 |
29.4% |
22.7 |
2.6% |
55% |
False |
False |
2,383 |
| 100 |
1,004.1 |
743.9 |
260.2 |
29.4% |
20.5 |
2.3% |
55% |
False |
False |
2,010 |
| 120 |
1,004.1 |
743.9 |
260.2 |
29.4% |
18.3 |
2.1% |
55% |
False |
False |
1,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.8 |
|
2.618 |
966.6 |
|
1.618 |
938.9 |
|
1.000 |
921.8 |
|
0.618 |
911.2 |
|
HIGH |
894.1 |
|
0.618 |
883.5 |
|
0.500 |
880.3 |
|
0.382 |
877.0 |
|
LOW |
866.4 |
|
0.618 |
849.3 |
|
1.000 |
838.7 |
|
1.618 |
821.6 |
|
2.618 |
793.9 |
|
4.250 |
748.7 |
|
|
| Fisher Pivots for day following 07-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.0 |
877.8 |
| PP |
882.1 |
869.8 |
| S1 |
880.3 |
861.8 |
|