COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 09-Oct-2008

Day Change Summary
	Previous	Current
	08-Oct-2008	09-Oct-2008	Change	Change %	Previous Week
Open	892.5	912.6	20.1	2.3%	881.9
High	928.0	932.0	4.0	0.4%	935.0
Low	886.9	889.7	2.8	0.3%	829.4
Close	910.5	890.2	-20.3	-2.2%	837.4
Range	41.1	42.3	1.2	2.9%	105.6
ATR	36.6	37.0	0.4	1.1%	0.0
Volume	2,579	8,068	5,489	212.8%	15,674

Daily Pivots for day following 09-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,030.9	1,002.8	913.5
R3	988.6	960.5	901.8
R2	946.3	946.3	898.0
R1	918.2	918.2	894.1	911.1
PP	904.0	904.0	904.0	900.4
S1	875.9	875.9	886.3	868.8
S2	861.7	861.7	882.4
S3	819.4	833.6	878.6
S4	777.1	791.3	866.9

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,184.1	1,116.3	895.5
R3	1,078.5	1,010.7	866.4
R2	972.9	972.9	856.8
R1	905.1	905.1	847.1	886.2
PP	867.3	867.3	867.3	857.8
S1	799.5	799.5	827.7	780.6
S2	761.7	761.7	818.0
S3	656.1	693.9	808.4
S4	550.5	588.3	779.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	932.0	829.4	102.6	11.5%	37.0	4.2%	59%	True	False	4,322
10	935.0	829.4	105.6	11.9%	40.4	4.5%	58%	False	False	4,033
20	935.0	753.8	181.2	20.4%	39.8	4.5%	75%	False	False	4,586
40	935.0	743.9	191.1	21.5%	30.3	3.4%	77%	False	False	3,188
60	993.0	743.9	249.1	28.0%	26.2	2.9%	59%	False	False	2,965
80	1,004.1	743.9	260.2	29.2%	23.6	2.7%	56%	False	False	2,512
100	1,004.1	743.9	260.2	29.2%	21.1	2.4%	56%	False	False	2,116
120	1,004.1	743.9	260.2	29.2%	19.0	2.1%	56%	False	False	1,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,111.8
2.618	1,042.7
1.618	1,000.4
1.000	974.3
0.618	958.1
HIGH	932.0
0.618	915.8
0.500	910.9
0.382	905.9
LOW	889.7
0.618	863.6
1.000	847.4
1.618	821.3
2.618	779.0
4.250	709.9

Fisher Pivots for day following 09-Oct-2008
Pivot	1 day	3 day
R1	910.9	899.2
PP	904.0	896.2
S1	897.1	893.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols