COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 10-Oct-2008
Day Change Summary
Previous Current
09-Oct-2008 10-Oct-2008 Change Change % Previous Week
Open 912.6 922.0 9.4 1.0% 839.1
High 932.0 938.8 6.8 0.7% 938.8
Low 889.7 833.8 -55.9 -6.3% 833.8
Close 890.2 862.6 -27.6 -3.1% 862.6
Range 42.3 105.0 62.7 148.2% 105.0
ATR 37.0 41.9 4.9 13.1% 0.0
Volume 8,068 10,172 2,104 26.1% 27,793
Daily Pivots for day following 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,193.4 1,133.0 920.4
R3 1,088.4 1,028.0 891.5
R2 983.4 983.4 881.9
R1 923.0 923.0 872.2 900.7
PP 878.4 878.4 878.4 867.3
S1 818.0 818.0 853.0 795.7
S2 773.4 773.4 843.4
S3 668.4 713.0 833.7
S4 563.4 608.0 804.9
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,193.4 1,133.0 920.4
R3 1,088.4 1,028.0 891.5
R2 983.4 983.4 881.9
R1 923.0 923.0 872.2 953.2
PP 878.4 878.4 878.4 893.5
S1 818.0 818.0 853.0 848.2
S2 773.4 773.4 843.4
S3 668.4 713.0 833.7
S4 563.4 608.0 804.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.8 833.8 105.0 12.2% 52.9 6.1% 27% True True 5,558
10 938.8 829.4 109.4 12.7% 46.6 5.4% 30% True False 4,346
20 938.8 777.9 160.9 18.7% 44.1 5.1% 53% True False 4,902
40 938.8 743.9 194.9 22.6% 32.2 3.7% 61% True False 3,360
60 990.4 743.9 246.5 28.6% 27.6 3.2% 48% False False 3,122
80 1,004.1 743.9 260.2 30.2% 24.7 2.9% 46% False False 2,636
100 1,004.1 743.9 260.2 30.2% 22.0 2.6% 46% False False 2,151
120 1,004.1 743.9 260.2 30.2% 19.7 2.3% 46% False False 1,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Widest range in 236 trading days
Fibonacci Retracements and Extensions
4.250 1,385.1
2.618 1,213.7
1.618 1,108.7
1.000 1,043.8
0.618 1,003.7
HIGH 938.8
0.618 898.7
0.500 886.3
0.382 873.9
LOW 833.8
0.618 768.9
1.000 728.8
1.618 663.9
2.618 558.9
4.250 387.6
Fisher Pivots for day following 10-Oct-2008
Pivot 1 day 3 day
R1 886.3 886.3
PP 878.4 878.4
S1 870.5 870.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.