COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 922.0 841.1 -80.9 -8.8% 839.1
High 938.8 877.3 -61.5 -6.6% 938.8
Low 833.8 831.8 -2.0 -0.2% 833.8
Close 862.6 846.0 -16.6 -1.9% 862.6
Range 105.0 45.5 -59.5 -56.7% 105.0
ATR 41.9 42.1 0.3 0.6% 0.0
Volume 10,172 3,821 -6,351 -62.4% 27,793
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 988.2 962.6 871.0
R3 942.7 917.1 858.5
R2 897.2 897.2 854.3
R1 871.6 871.6 850.2 884.4
PP 851.7 851.7 851.7 858.1
S1 826.1 826.1 841.8 838.9
S2 806.2 806.2 837.7
S3 760.7 780.6 833.5
S4 715.2 735.1 821.0
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,193.4 1,133.0 920.4
R3 1,088.4 1,028.0 891.5
R2 983.4 983.4 881.9
R1 923.0 923.0 872.2 953.2
PP 878.4 878.4 878.4 893.5
S1 818.0 818.0 853.0 848.2
S2 773.4 773.4 843.4
S3 668.4 713.0 833.7
S4 563.4 608.0 804.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.8 831.8 107.0 12.6% 52.3 6.2% 13% False True 5,671
10 938.8 829.4 109.4 12.9% 45.5 5.4% 15% False False 4,366
20 938.8 778.9 159.9 18.9% 45.6 5.4% 42% False False 4,961
40 938.8 743.9 194.9 23.0% 32.6 3.9% 52% False False 3,436
60 990.4 743.9 246.5 29.1% 28.2 3.3% 41% False False 3,146
80 1,004.1 743.9 260.2 30.8% 25.2 3.0% 39% False False 2,681
100 1,004.1 743.9 260.2 30.8% 22.4 2.6% 39% False False 2,188
120 1,004.1 743.9 260.2 30.8% 19.9 2.4% 39% False False 1,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,070.7
2.618 996.4
1.618 950.9
1.000 922.8
0.618 905.4
HIGH 877.3
0.618 859.9
0.500 854.6
0.382 849.2
LOW 831.8
0.618 803.7
1.000 786.3
1.618 758.2
2.618 712.7
4.250 638.4
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 854.6 885.3
PP 851.7 872.2
S1 848.9 859.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols