COMEX Gold Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2008
Day Change Summary
Previous Current
13-Oct-2008 14-Oct-2008 Change Change % Previous Week
Open 841.1 852.2 11.1 1.3% 839.1
High 877.3 859.8 -17.5 -2.0% 938.8
Low 831.8 839.0 7.2 0.9% 833.8
Close 846.0 842.8 -3.2 -0.4% 862.6
Range 45.5 20.8 -24.7 -54.3% 105.0
ATR 42.1 40.6 -1.5 -3.6% 0.0
Volume 3,821 1,823 -1,998 -52.3% 27,793
Daily Pivots for day following 14-Oct-2008
Classic Woodie Camarilla DeMark
R4 909.6 897.0 854.2
R3 888.8 876.2 848.5
R2 868.0 868.0 846.6
R1 855.4 855.4 844.7 851.3
PP 847.2 847.2 847.2 845.2
S1 834.6 834.6 840.9 830.5
S2 826.4 826.4 839.0
S3 805.6 813.8 837.1
S4 784.8 793.0 831.4
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,193.4 1,133.0 920.4
R3 1,088.4 1,028.0 891.5
R2 983.4 983.4 881.9
R1 923.0 923.0 872.2 953.2
PP 878.4 878.4 878.4 893.5
S1 818.0 818.0 853.0 848.2
S2 773.4 773.4 843.4
S3 668.4 713.0 833.7
S4 563.4 608.0 804.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.8 831.8 107.0 12.7% 50.9 6.0% 10% False False 5,292
10 938.8 829.4 109.4 13.0% 42.5 5.0% 12% False False 4,321
20 938.8 786.6 152.2 18.1% 45.8 5.4% 37% False False 4,921
40 938.8 743.9 194.9 23.1% 32.9 3.9% 51% False False 3,446
60 990.4 743.9 246.5 29.2% 28.4 3.4% 40% False False 3,152
80 1,004.1 743.9 260.2 30.9% 25.2 3.0% 38% False False 2,703
100 1,004.1 743.9 260.2 30.9% 22.5 2.7% 38% False False 2,205
120 1,004.1 743.9 260.2 30.9% 20.1 2.4% 38% False False 1,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 948.2
2.618 914.3
1.618 893.5
1.000 880.6
0.618 872.7
HIGH 859.8
0.618 851.9
0.500 849.4
0.382 846.9
LOW 839.0
0.618 826.1
1.000 818.2
1.618 805.3
2.618 784.5
4.250 750.6
Fisher Pivots for day following 14-Oct-2008
Pivot 1 day 3 day
R1 849.4 885.3
PP 847.2 871.1
S1 845.0 857.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.