COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 14-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2008 |
14-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
841.1 |
852.2 |
11.1 |
1.3% |
839.1 |
| High |
877.3 |
859.8 |
-17.5 |
-2.0% |
938.8 |
| Low |
831.8 |
839.0 |
7.2 |
0.9% |
833.8 |
| Close |
846.0 |
842.8 |
-3.2 |
-0.4% |
862.6 |
| Range |
45.5 |
20.8 |
-24.7 |
-54.3% |
105.0 |
| ATR |
42.1 |
40.6 |
-1.5 |
-3.6% |
0.0 |
| Volume |
3,821 |
1,823 |
-1,998 |
-52.3% |
27,793 |
|
| Daily Pivots for day following 14-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.6 |
897.0 |
854.2 |
|
| R3 |
888.8 |
876.2 |
848.5 |
|
| R2 |
868.0 |
868.0 |
846.6 |
|
| R1 |
855.4 |
855.4 |
844.7 |
851.3 |
| PP |
847.2 |
847.2 |
847.2 |
845.2 |
| S1 |
834.6 |
834.6 |
840.9 |
830.5 |
| S2 |
826.4 |
826.4 |
839.0 |
|
| S3 |
805.6 |
813.8 |
837.1 |
|
| S4 |
784.8 |
793.0 |
831.4 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,193.4 |
1,133.0 |
920.4 |
|
| R3 |
1,088.4 |
1,028.0 |
891.5 |
|
| R2 |
983.4 |
983.4 |
881.9 |
|
| R1 |
923.0 |
923.0 |
872.2 |
953.2 |
| PP |
878.4 |
878.4 |
878.4 |
893.5 |
| S1 |
818.0 |
818.0 |
853.0 |
848.2 |
| S2 |
773.4 |
773.4 |
843.4 |
|
| S3 |
668.4 |
713.0 |
833.7 |
|
| S4 |
563.4 |
608.0 |
804.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.8 |
831.8 |
107.0 |
12.7% |
50.9 |
6.0% |
10% |
False |
False |
5,292 |
| 10 |
938.8 |
829.4 |
109.4 |
13.0% |
42.5 |
5.0% |
12% |
False |
False |
4,321 |
| 20 |
938.8 |
786.6 |
152.2 |
18.1% |
45.8 |
5.4% |
37% |
False |
False |
4,921 |
| 40 |
938.8 |
743.9 |
194.9 |
23.1% |
32.9 |
3.9% |
51% |
False |
False |
3,446 |
| 60 |
990.4 |
743.9 |
246.5 |
29.2% |
28.4 |
3.4% |
40% |
False |
False |
3,152 |
| 80 |
1,004.1 |
743.9 |
260.2 |
30.9% |
25.2 |
3.0% |
38% |
False |
False |
2,703 |
| 100 |
1,004.1 |
743.9 |
260.2 |
30.9% |
22.5 |
2.7% |
38% |
False |
False |
2,205 |
| 120 |
1,004.1 |
743.9 |
260.2 |
30.9% |
20.1 |
2.4% |
38% |
False |
False |
1,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
948.2 |
|
2.618 |
914.3 |
|
1.618 |
893.5 |
|
1.000 |
880.6 |
|
0.618 |
872.7 |
|
HIGH |
859.8 |
|
0.618 |
851.9 |
|
0.500 |
849.4 |
|
0.382 |
846.9 |
|
LOW |
839.0 |
|
0.618 |
826.1 |
|
1.000 |
818.2 |
|
1.618 |
805.3 |
|
2.618 |
784.5 |
|
4.250 |
750.6 |
|
|
| Fisher Pivots for day following 14-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
849.4 |
885.3 |
| PP |
847.2 |
871.1 |
| S1 |
845.0 |
857.0 |
|