COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary
Previous Current
14-Oct-2008 15-Oct-2008 Change Change % Previous Week
Open 852.2 844.8 -7.4 -0.9% 839.1
High 859.8 862.0 2.2 0.3% 938.8
Low 839.0 836.5 -2.5 -0.3% 833.8
Close 842.8 842.5 -0.3 0.0% 862.6
Range 20.8 25.5 4.7 22.6% 105.0
ATR 40.6 39.5 -1.1 -2.7% 0.0
Volume 1,823 1,217 -606 -33.2% 27,793
Daily Pivots for day following 15-Oct-2008
Classic Woodie Camarilla DeMark
R4 923.5 908.5 856.5
R3 898.0 883.0 849.5
R2 872.5 872.5 847.2
R1 857.5 857.5 844.8 852.3
PP 847.0 847.0 847.0 844.4
S1 832.0 832.0 840.2 826.8
S2 821.5 821.5 837.8
S3 796.0 806.5 835.5
S4 770.5 781.0 828.5
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,193.4 1,133.0 920.4
R3 1,088.4 1,028.0 891.5
R2 983.4 983.4 881.9
R1 923.0 923.0 872.2 953.2
PP 878.4 878.4 878.4 893.5
S1 818.0 818.0 853.0 848.2
S2 773.4 773.4 843.4
S3 668.4 713.0 833.7
S4 563.4 608.0 804.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.8 831.8 107.0 12.7% 47.8 5.7% 10% False False 5,020
10 938.8 829.4 109.4 13.0% 42.4 5.0% 12% False False 4,155
20 938.8 829.4 109.4 13.0% 42.6 5.1% 12% False False 4,762
40 938.8 743.9 194.9 23.1% 32.8 3.9% 51% False False 3,452
60 964.2 743.9 220.3 26.1% 28.3 3.4% 45% False False 3,149
80 1,004.1 743.9 260.2 30.9% 25.4 3.0% 38% False False 2,668
100 1,004.1 743.9 260.2 30.9% 22.6 2.7% 38% False False 2,217
120 1,004.1 743.9 260.2 30.9% 20.3 2.4% 38% False False 1,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 970.4
2.618 928.8
1.618 903.3
1.000 887.5
0.618 877.8
HIGH 862.0
0.618 852.3
0.500 849.3
0.382 846.2
LOW 836.5
0.618 820.7
1.000 811.0
1.618 795.2
2.618 769.7
4.250 728.1
Fisher Pivots for day following 15-Oct-2008
Pivot 1 day 3 day
R1 849.3 854.6
PP 847.0 850.5
S1 844.8 846.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols