COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 16-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2008 |
16-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
844.8 |
854.6 |
9.8 |
1.2% |
839.1 |
| High |
862.0 |
854.6 |
-7.4 |
-0.9% |
938.8 |
| Low |
836.5 |
790.0 |
-46.5 |
-5.6% |
833.8 |
| Close |
842.5 |
807.9 |
-34.6 |
-4.1% |
862.6 |
| Range |
25.5 |
64.6 |
39.1 |
153.3% |
105.0 |
| ATR |
39.5 |
41.3 |
1.8 |
4.5% |
0.0 |
| Volume |
1,217 |
2,053 |
836 |
68.7% |
27,793 |
|
| Daily Pivots for day following 16-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.3 |
974.2 |
843.4 |
|
| R3 |
946.7 |
909.6 |
825.7 |
|
| R2 |
882.1 |
882.1 |
819.7 |
|
| R1 |
845.0 |
845.0 |
813.8 |
831.3 |
| PP |
817.5 |
817.5 |
817.5 |
810.6 |
| S1 |
780.4 |
780.4 |
802.0 |
766.7 |
| S2 |
752.9 |
752.9 |
796.1 |
|
| S3 |
688.3 |
715.8 |
790.1 |
|
| S4 |
623.7 |
651.2 |
772.4 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,193.4 |
1,133.0 |
920.4 |
|
| R3 |
1,088.4 |
1,028.0 |
891.5 |
|
| R2 |
983.4 |
983.4 |
881.9 |
|
| R1 |
923.0 |
923.0 |
872.2 |
953.2 |
| PP |
878.4 |
878.4 |
878.4 |
893.5 |
| S1 |
818.0 |
818.0 |
853.0 |
848.2 |
| S2 |
773.4 |
773.4 |
843.4 |
|
| S3 |
668.4 |
713.0 |
833.7 |
|
| S4 |
563.4 |
608.0 |
804.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.8 |
790.0 |
148.8 |
18.4% |
52.3 |
6.5% |
12% |
False |
True |
3,817 |
| 10 |
938.8 |
790.0 |
148.8 |
18.4% |
44.6 |
5.5% |
12% |
False |
True |
4,070 |
| 20 |
938.8 |
790.0 |
148.8 |
18.4% |
42.0 |
5.2% |
12% |
False |
True |
4,331 |
| 40 |
938.8 |
743.9 |
194.9 |
24.1% |
34.0 |
4.2% |
33% |
False |
False |
3,435 |
| 60 |
948.4 |
743.9 |
204.5 |
25.3% |
28.9 |
3.6% |
31% |
False |
False |
3,176 |
| 80 |
1,004.1 |
743.9 |
260.2 |
32.2% |
26.1 |
3.2% |
25% |
False |
False |
2,690 |
| 100 |
1,004.1 |
743.9 |
260.2 |
32.2% |
23.1 |
2.9% |
25% |
False |
False |
2,238 |
| 120 |
1,004.1 |
743.9 |
260.2 |
32.2% |
20.8 |
2.6% |
25% |
False |
False |
1,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,129.2 |
|
2.618 |
1,023.7 |
|
1.618 |
959.1 |
|
1.000 |
919.2 |
|
0.618 |
894.5 |
|
HIGH |
854.6 |
|
0.618 |
829.9 |
|
0.500 |
822.3 |
|
0.382 |
814.7 |
|
LOW |
790.0 |
|
0.618 |
750.1 |
|
1.000 |
725.4 |
|
1.618 |
685.5 |
|
2.618 |
620.9 |
|
4.250 |
515.5 |
|
|
| Fisher Pivots for day following 16-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
822.3 |
826.0 |
| PP |
817.5 |
820.0 |
| S1 |
812.7 |
813.9 |
|