COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 20-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2008 |
20-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
805.9 |
789.5 |
-16.4 |
-2.0% |
841.1 |
| High |
820.0 |
812.3 |
-7.7 |
-0.9% |
877.3 |
| Low |
780.0 |
789.1 |
9.1 |
1.2% |
780.0 |
| Close |
790.9 |
793.0 |
2.1 |
0.3% |
790.9 |
| Range |
40.0 |
23.2 |
-16.8 |
-42.0% |
97.3 |
| ATR |
41.2 |
39.9 |
-1.3 |
-3.1% |
0.0 |
| Volume |
2,766 |
2,232 |
-534 |
-19.3% |
11,680 |
|
| Daily Pivots for day following 20-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867.7 |
853.6 |
805.8 |
|
| R3 |
844.5 |
830.4 |
799.4 |
|
| R2 |
821.3 |
821.3 |
797.3 |
|
| R1 |
807.2 |
807.2 |
795.1 |
814.3 |
| PP |
798.1 |
798.1 |
798.1 |
801.7 |
| S1 |
784.0 |
784.0 |
790.9 |
791.1 |
| S2 |
774.9 |
774.9 |
788.7 |
|
| S3 |
751.7 |
760.8 |
786.6 |
|
| S4 |
728.5 |
737.6 |
780.2 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.0 |
1,046.7 |
844.4 |
|
| R3 |
1,010.7 |
949.4 |
817.7 |
|
| R2 |
913.4 |
913.4 |
808.7 |
|
| R1 |
852.1 |
852.1 |
799.8 |
834.1 |
| PP |
816.1 |
816.1 |
816.1 |
807.1 |
| S1 |
754.8 |
754.8 |
782.0 |
736.8 |
| S2 |
718.8 |
718.8 |
773.1 |
|
| S3 |
621.5 |
657.5 |
764.1 |
|
| S4 |
524.2 |
560.2 |
737.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
862.0 |
780.0 |
82.0 |
10.3% |
34.8 |
4.4% |
16% |
False |
False |
2,018 |
| 10 |
938.8 |
780.0 |
158.8 |
20.0% |
43.6 |
5.5% |
8% |
False |
False |
3,844 |
| 20 |
938.8 |
780.0 |
158.8 |
20.0% |
40.6 |
5.1% |
8% |
False |
False |
4,002 |
| 40 |
938.8 |
743.9 |
194.9 |
24.6% |
34.7 |
4.4% |
25% |
False |
False |
3,506 |
| 60 |
948.0 |
743.9 |
204.1 |
25.7% |
29.6 |
3.7% |
24% |
False |
False |
3,195 |
| 80 |
1,004.1 |
743.9 |
260.2 |
32.8% |
26.3 |
3.3% |
19% |
False |
False |
2,743 |
| 100 |
1,004.1 |
743.9 |
260.2 |
32.8% |
23.4 |
2.9% |
19% |
False |
False |
2,279 |
| 120 |
1,004.1 |
743.9 |
260.2 |
32.8% |
21.2 |
2.7% |
19% |
False |
False |
2,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.9 |
|
2.618 |
873.0 |
|
1.618 |
849.8 |
|
1.000 |
835.5 |
|
0.618 |
826.6 |
|
HIGH |
812.3 |
|
0.618 |
803.4 |
|
0.500 |
800.7 |
|
0.382 |
798.0 |
|
LOW |
789.1 |
|
0.618 |
774.8 |
|
1.000 |
765.9 |
|
1.618 |
751.6 |
|
2.618 |
728.4 |
|
4.250 |
690.5 |
|
|
| Fisher Pivots for day following 20-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
800.7 |
817.3 |
| PP |
798.1 |
809.2 |
| S1 |
795.6 |
801.1 |
|