COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 23-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2008 |
23-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
777.7 |
724.5 |
-53.2 |
-6.8% |
841.1 |
| High |
780.4 |
735.4 |
-45.0 |
-5.8% |
877.3 |
| Low |
723.3 |
703.0 |
-20.3 |
-2.8% |
780.0 |
| Close |
737.2 |
716.9 |
-20.3 |
-2.8% |
790.9 |
| Range |
57.1 |
32.4 |
-24.7 |
-43.3% |
97.3 |
| ATR |
41.0 |
40.5 |
-0.5 |
-1.2% |
0.0 |
| Volume |
3,703 |
4,413 |
710 |
19.2% |
11,680 |
|
| Daily Pivots for day following 23-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
815.6 |
798.7 |
734.7 |
|
| R3 |
783.2 |
766.3 |
725.8 |
|
| R2 |
750.8 |
750.8 |
722.8 |
|
| R1 |
733.9 |
733.9 |
719.9 |
726.2 |
| PP |
718.4 |
718.4 |
718.4 |
714.6 |
| S1 |
701.5 |
701.5 |
713.9 |
693.8 |
| S2 |
686.0 |
686.0 |
711.0 |
|
| S3 |
653.6 |
669.1 |
708.0 |
|
| S4 |
621.2 |
636.7 |
699.1 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.0 |
1,046.7 |
844.4 |
|
| R3 |
1,010.7 |
949.4 |
817.7 |
|
| R2 |
913.4 |
913.4 |
808.7 |
|
| R1 |
852.1 |
852.1 |
799.8 |
834.1 |
| PP |
816.1 |
816.1 |
816.1 |
807.1 |
| S1 |
754.8 |
754.8 |
782.0 |
736.8 |
| S2 |
718.8 |
718.8 |
773.1 |
|
| S3 |
621.5 |
657.5 |
764.1 |
|
| S4 |
524.2 |
560.2 |
737.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
820.0 |
703.0 |
117.0 |
16.3% |
38.0 |
5.3% |
12% |
False |
True |
3,114 |
| 10 |
938.8 |
703.0 |
235.8 |
32.9% |
45.2 |
6.3% |
6% |
False |
True |
3,466 |
| 20 |
938.8 |
703.0 |
235.8 |
32.9% |
42.8 |
6.0% |
6% |
False |
True |
3,749 |
| 40 |
938.8 |
703.0 |
235.8 |
32.9% |
36.7 |
5.1% |
6% |
False |
True |
3,699 |
| 60 |
938.8 |
703.0 |
235.8 |
32.9% |
30.9 |
4.3% |
6% |
False |
True |
3,314 |
| 80 |
1,004.1 |
703.0 |
301.1 |
42.0% |
27.3 |
3.8% |
5% |
False |
True |
2,851 |
| 100 |
1,004.1 |
703.0 |
301.1 |
42.0% |
24.4 |
3.4% |
5% |
False |
True |
2,383 |
| 120 |
1,004.1 |
703.0 |
301.1 |
42.0% |
22.1 |
3.1% |
5% |
False |
True |
2,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
873.1 |
|
2.618 |
820.2 |
|
1.618 |
787.8 |
|
1.000 |
767.8 |
|
0.618 |
755.4 |
|
HIGH |
735.4 |
|
0.618 |
723.0 |
|
0.500 |
719.2 |
|
0.382 |
715.4 |
|
LOW |
703.0 |
|
0.618 |
683.0 |
|
1.000 |
670.6 |
|
1.618 |
650.6 |
|
2.618 |
618.2 |
|
4.250 |
565.3 |
|
|
| Fisher Pivots for day following 23-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
719.2 |
755.3 |
| PP |
718.4 |
742.5 |
| S1 |
717.7 |
729.7 |
|